历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 polygon-pos... 2.08% -192 -19.33% -193 -27.6% -193 -16.6% -194 -195 -191 3 $-0.33(-68.73%) (219.84%)
202 lido steth steth $2,575.36 -2.37% -171 -10.34% -171 -15.13% -169 6.02% -170 -171 -163 20 $-2,202.55(-46.1%) (85.52%)
203 toncoin toncoin $2.35 -5.09% -158 -3.11% -156 -16.55% -157 -0.25% -161 -164 0 0 $-2.03(-46.34%) (86.36%)
204 Frax frax $1.00 harmony-shard... -0.24% -155 0.27% -154 0.18% -154 -0.25% -157 -119 -92 103 $-0.07(-6.41%) (6.85%)
205 Osmosis osmo $8.63 3.02% -154 -2.26% -154 -0.15% -150 0.0% 0 0 0 0 $-0.58(-6.25%) (6.67%)
206 wrapped bnb wbnb $366.51 Fantom... -2.53% -152 -8.09% -145 -11.06% -148 -0.38% -148 -147 -152 1 $-327.30(-47.17%) (89.3%)
207 bittorrent btt $0.00 tron, Ethereum -3.81% -151 -9.23% -147 -20.79% -150 -23.46% -156 -146 -130 -154 $-0.01(-82.64%) (476.13%)
208 Huobi BTC hbtc $37,319.19 Ethereum... -2.51% -143 -7.77% -141 -14.05% -141 2.14% -143 -133 -135 21 $-30,471.76(-44.95%) (81.65%)
209 youcash youc $0.16 Ethereum... -1.58% -134 -1.68% -130 -4.61% -126 12.54% -118 -125 -125 145 $-0.12(-42.96%) (75.31%)
210 chainbing cbg $36.51 Ethereum 20.88% -120 18.28% -117 66.79% -92 1200.66% 175 264 0 0 $-2.39(-6.14%) (6.54%)
211 counos x ccxx $57.92 0.0% -125 1.22% -119 0.58% -115 -22.33% -142 -113 -83 -8 $-121.09(-67.65%) (209.08%)
212 defichain dfi $3.29 -2.09% -123 -7.05% -122 -8.55% -118 31.91% -105 -102 -67 -7 $-1.99(-37.69%) (60.49%)
213 SafeMoon safemoon $0.00 binance-smart... 2.43% -114 4.15% -107 3.93% -103 -10.83% -124 -76 -130 0 $0.00(-84.56%) (547.5%)
214 bitdao bit $1.36 ethereum... -4.47% -113 -16.84% -115 -14.35% -109 -11.31% -118 -110 -115 0 $-1.61(-54.23%) (118.47%)
215 ECOMI omi $0.00 Ethereum... -6.85% -110 -26.78% -118 -36.31% -122 -31.4% -128 -108 -89 0 $-0.01(-64.15%) (178.95%)
216 Liquity USD lusd $1.00 polygon-pos... -0.44% -105 -0.43% -101 0.22% -97 -1.25% -107 -70 -56 0 $-0.04(-3.53%) (3.65%)
217 LINK ln $114.28 -3.39% -103 -11.16% -105 -24.69% -111 0.81% -104 -115 -127 0 $-181.16(-61.32%) (158.53%)
218 venus bnb vbnb $7.90 Binance Smart... -2.46% -103 -8.25% -102 -11.41% -103 -27.58% -124 -104 -99 -5 $-5.87(-42.63%) (74.31%)
219 kok kok $6.15 Ethereum 1.13% -101 3.71% -93 11.4% -81 14.68% -98 -56 14 0 $-0.30(-4.68%) (4.91%)
220 wemix wemix $5.28 Klaytn 0.21% -101 -6.25% -102 -15.95% -106 10.0% -102 -127 -142 0 $-18.98(-78.25%) (359.67%)
221 the transfer token ttt $6.18 Ethereum... -5.08% -105 -13.02% -107 -2.64% -92 -4.52% -110 -56 -97 10 $-10.04(-61.9%) (162.5%)
222 Nexus Mutual nxm $86.80 Ethereum -2.42% -98 -10.09% -98 -15.52% -95 6.03% -95 -95 -82 -8 $-97.18(-52.82%) (111.95%)
223 whitecoin xwc $0.56 -0.06% -66 -0.15% -60 0.9% -52 -5.76% -73 -63 -51 -12 $-2.04(-78.53%) (365.84%)
224 mobilecoin mob $4.80 -0.67% -58 -6.81% -49 -6.59% -42 6.08% -53 -86 -104 0 $-11.45(-70.46%) (238.53%)
225 Metahero hero $0.07 binance-smart... -3.59% -57 -23.19% -70 32.87% 4 16.47% -39 0 0 0 $-0.65(-90.55%) (957.8%)
226 HUSD husd $1.00 huobi-token... 0.1% -49 -0.0% -57 0.03% -48 0.17% -68 16 29 -144 $-0.01(-1.48%) (1.5%)
227 Radio Caca raca $0.00 Ethereum... -2.35% -55 -9.94% -51 -23.67% -61 0.59% -49 -72 -93 0 $-0.01(-84.93%) (563.54%)
228 decentralized social deso $37.63 -4.81% -58 -13.65% -54 -21.25% -61 -38.5% -102 0 0 0 $-67.12(-64.08%) (178.4%)
229 bitpanda ecosystem token best $0.84 ethereum... -1.26% -43 -4.97% -39 -6.72% -27 1.03% -45 -13 1 -13 $-2.13(-71.75%) (253.97%)
230 Sapphire sapp $0.52 -3.71% -41 -4.42% -25 -7.43% -19 34.71% 4 46 74 45 $-0.07(-12.28%) (14.0%)
231 Telos tlos $0.98 Ethereum... -2.1% -36 -11.28% -30 -11.02% -17 82.47% 62 104 42 126 $-0.41(-29.27%) (41.39%)
232 Anyswap any $13.50 huobi-token... -7.34% -38 -24.89% -46 -41.54% -67 -31.61% -68 -10 55 44 $-17.61(-56.6%) (130.42%)
233 Rocket Pool rpl $24.24 Ethereum 1.17% -23 -16.78% -34 -23.97% -32 -7.79% -33 -44 -29 44 $-34.98(-59.07%) (144.3%)
234 metisdao metis $102.01 -6.88% -35 -20.31% -38 -26.28% -16 -30.63% -53 18 108 0 $-212.83(-67.6%) (208.65%)
235 alitas alt $3.91 binance-smart... 3.99% -14 -13.59% -22 -38.4% -52 -80.73% -155 -42 -65 0 $-35.77(-90.14%) (914.64%)
236 Ufo Gaming ufo $0.00 Ethereum -5.57% -22 -24.1% -34 -35.26% -44 3.86% -9 -85 0 0 $0.00(-84.92%) (563.01%)
237 Astar astr $0.14 3.28% -12 15.33% 19 17.52% 40 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
238 ton crystal ton $0.23 Ethereum -0.07% -4 -17.45% -16 -20.57% -13 -23.12% -10 59 102 0 $-0.21(-47.67%) (91.11%)
239 Pirate Chain arrr $1.09 6.95% 5 -10.77% -8 -18.31% -7 53.78% 70 34 12 223 $-11.94(-91.66%) (1099.1%)
240 Tether Gold xaut $1,922.12 Ethereum... 0.67% -1 1.27% 10 6.39% 40 4.34% 7 82 105 0 $0.00(0.0%) (0.0%)
241 Aragon ant $4.84 Ethereum... -0.41% 6 -8.35% 3 -29.8% -21 -8.48% -9 -29 85 -103 $-9.23(-65.6%) (190.71%)
242 Aurora aurora $8.51 aurora, Ethereum -6.81% -4 -29.73% -28 -29.65% -21 -26.33% -24 0 0 0 $-12.59(-59.66%) (147.92%)
243 Cartesi ctsi $0.37 polygon-pos... -5.02% -2 -15.27% -8 -27.76% 3 -13.25% -12 -33 -40 174 $-1.35(-78.62%) (367.71%)
244 glitzkoin gtn $0.77 stellar -12.33% -16 70.98% 118 -22.89% -3 -23.05% -35 -14 -31 0 $-1.44(-65.29%) (188.13%)
245 lukso lyxe $12.36 -6.67% -5 -15.87% -8 -25.21% -8 -2.13% 5 -6 18 315 $-27.47(-68.97%) (222.24%)
246 opendao sos $0.00 Ethereum -2.94% 0 -14.77% -6 -41.39% -41 7.81% 18 23 0 0 $0.00(-73.07%) (271.3%)
247 pundi x[new] pundix $0.72 -1.51% 1 -6.64% 5 -13.53% 12 1.44% 5 0 -9 0 $-3.61(-83.34%) (500.34%)
248 xsgd xsgd $0.73 Ethereum... -1.42% 2 0.87% 19 1.09% 43 -3.23% -18 69 152 0 $-0.11(-12.77%) (14.65%)
249 constellation dag $0.15 1.36% 8 -11.03% -3 -21.09% -1 -4.52% 0 17 62 228 $-0.30(-67.66%) (209.23%)
250 origin dollar ousd $1.00 Ethereum -0.03% 2 0.33% -12 0.04% -16 0.13% -47 842 877 671 $-0.05(-4.97%) (5.23%)
251 avinoc avinoc $0.47 Ethereum 0.55% 5 8.63% 35 50.6% 116 128.32% 163 0 0 0 $0.00(0.0%) (0.0%)
252 mvl mvl $0.01 Ethereum -3.28% -3 -7.44% 2 -16.92% 103 4.74% 101 100 63 88 $-0.06(-88.37%) (760.19%)
253 JOE joe $1.04 avalanche -2.71% 0 -10.9% -2 -25.29% -4 31.48% 65 -30 -10 0 $-3.45(-76.75%) (330.05%)
254 Orbs orbs $0.06 binance-smart... -0.63% 5 -11.13% -5 -18.13% 2 7.66% 15 56 36 117 $-0.24(-79.25%) (382.04%)
255 Divi divi $0.06 3.06% 9 -16.81% -12 -17.89% 5 17.95% 33 50 64 93 $-0.08(-56.51%) (129.93%)
256 conflux cfx $0.12 14.73% 26 3.75% 24 -5.0% 29 21.06% 54 7 0 0 $-1.42(-91.97%) (1146.05%)
257 Ardor ardr $0.18 -2.72% -2 -9.95% -2 -18.23% 0 -2.68% -3 13 -15 -99 $-1.92(-91.55%) (1083.42%)
258 reef reef $0.01 -4.12% 0 -12.69% -5 -25.96% -11 -0.45% 10 -32 -31 -66 $-0.04(-81.38%) (437.17%)
259 reserve rights rsr $0.01 -6.79% -8 -21.32% -20 -33.32% -31 -24.8% -38 -62 -48 -157 $-0.10(-88.22%) (748.79%)
260 hedgetrade hedg $0.49 Ethereum... -1.83% 1 -8.47% 0 -14.29% 6 -16.43% -24 -2 41 -162 $-2.47(-83.32%) (499.48%)
261 MX Token mx $1.72 ethereum... -1.63% 1 -0.38% 17 -0.65% 38 5.53% 12 24 11 -68 $-1.98(-53.48%) (114.98%)
262 Trust Wallet Token twt $0.49 binance-smart... -6.18% -8 -8.61% 0 -17.81% 0 -2.24% -2 -6 -25 -14 $-1.02(-67.42%) (206.95%)
263 Status SNT $0.05 Ethereum -1.16% 0 -10.62% -4 -19.84% -2 6.82% 14 2 -17 -148 $-0.62(-92.57%) (1245.18%)
264 Bifrost bfc $0.15 Fantom, Ethereum -0.58% 1 -9.64% -1 -26.99% -14 -8.98% -7 23 -68 380 $-0.48(-75.82%) (313.55%)
265 Numeraire nmr $28.48 Ethereum -4.82% -5 7.89% 38 2.61% 42 37.77% 59 49 52 -123 $-73.35(-72.04%) (257.61%)
266 safe safe $8.01 6.99% 14 6.55% 36 8.93% 52 5.97% 12 81 218 609 $-1.77(-18.06%) (22.04%)
267 orbit chain orc $0.28 ethereum... -1.92% 0 -3.86% 15 -16.68% 5 -9.66% -11 -43 -44 25 $-4.06(-93.55%) (1450.32%)
268 aelf elf $0.30 Ethereum -0.38% 2 -9.2% 1 -19.51% -3 -6.25% -7 25 -4 -91 $-2.14(-87.74%) (715.35%)
269 humanscape hum $0.23 Ethereum... -0.34% 3 -8.88% 2 -13.88% 13 14.6% 29 3 15 393 $-0.39(-63.15%) (171.39%)
270 OriginTrail trac $0.44 Ethereum... -2.68% -2 -29.08% -36 -37.95% -43 -19.6% -30 -68 -82 -117 $-2.24(-83.49%) (505.54%)
271 Civic cvc $0.24 Ethereum -1.51% 0 -12.21% -6 -20.55% -7 13.45% 26 6 -37 -147 $-1.11(-82.17%) (460.97%)
272 BTC Standard Hashrate Token btcst $14.08 Binance Smart... -2.81% -3 -9.41% 0 -18.97% -1 -7.2% -7 -18 -31 0 $-73.37(-83.9%) (521.17%)
273 Augur rep $14.31 Ethereum 0.6% 6 3.25% 35 -4.72% 33 17.29% 35 28 36 -157 $-94.16(-86.81%) (657.88%)
274 Beefy.Finance bifi $2,167.06 aurora... 4.46% 12 -4.62% 19 0.11% 41 34.39% 58 204 226 43 $-890.20(-29.12%) (41.08%)
275 Energy Web Token ewt $5.19 xdai -2.39% -1 -14.84% -9 -18.35% 3 -14.95% -22 -26 4 -171 $-15.37(-74.78%) (296.45%)
276 Verge xvg $0.01 -2.94% 0 -12.25% -2 -23.14% -8 0.78% 6 -38 -51 -163 $-0.25(-96.33%) (2627.29%)
277 starlink starl $0.00 -2.5% 1 -20.31% -19 -31.61% -25 4.77% 14 -81 -114 0 $0.00(-81.63%) (444.27%)
278 orchid oxt $0.22 -3.09% -1 -11.98% -2 -19.69% 1 -1.01% 2 -30 -31 -138 $-0.63(-73.81%) (281.83%)
279 Mango Markets mngo $0.15 Solana 2.17% 6 -10.38% 2 -14.18% 17 1.43% 6 -20 -8 0 $-0.30(-66.3%) (196.73%)
280 inSure DeFi sure $0.01 avalanche... -1.96% 1 -9.64% 7 -15.6% 14 11.19% 25 -20 55 156 $-0.05(-90.3%) (930.88%)
281 Victoria VR vr $0.21 Ethereum -10.74% -15 -19.89% -20 -37.5% -37 -46.51% -90 0 0 0 $-0.37(-63.32%) (172.64%)
282 Hxro hxro $0.36 ethereum... 5.07% 18 -4.18% 24 -11.66% 21 7.14% 20 47 81 44 $-0.42(-53.47%) (114.91%)
283 Dvision Network dvi $0.49 ethereum... -8.88% -10 -24.08% -26 -33.86% -30 -18.31% -21 -70 -82 0 $-2.35(-82.85%) (483.2%)
284 VeThor Token vtho $0.00 vechain -0.39% 6 -13.34% -1 -21.83% -1 -9.68% -8 -29 -45 -130 $-0.04(-91.56%) (1085.05%)
285 strike strk $47.13 ethereum... -1.87% -1 39.63% 86 30.12% 94 77.53% 120 124 119 0 $-24.62(-34.31%) (52.23%)
286 Alchemix alcx $130.73 Ethereum -2.34% -3 -13.93% -2 -24.74% -12 -16.59% -16 47 8 0 $-821.94(-86.28%) (628.73%)
287 Bitcoin Diamond bcd $0.79 -0.95% 4 -10.77% 5 -22.09% -3 -9.86% -13 -37 -35 -150 $-93.44(-99.17%) (11895.3%)
288 Beta Finance beta $0.49 Ethereum... -1.9% -1 -7.38% 10 9.18% 56 33.1% 86 21 61 0 $-1.93(-79.67%) (391.91%)
289 MaidSafeCoin maid $0.32 omni 2.66% 10 -21.42% -25 -33.91% -35 -2.36% -3 57 41 -142 $-0.97(-74.92%) (298.7%)
290 asd asd $0.22 0.49% 5 -11.26% 0 -16.33% 8 -12.16% -19 8 -7 -78 $-2.87(-92.85%) (1298.56%)
291 usdx [kava] usdx $0.96 -2.09% -3 -0.99% 19 -1.6% 29 -0.16% 15 83 110 106 $-0.06(-5.75%) (6.1%)
292 DAO Maker dao $2.07 ethereum... -0.15% 4 -6.7% 12 -5.68% 24 -25.71% -33 -46 0 50 $-6.18(-74.89%) (298.28%)
293 rmrk rmrk $15.20 Kusama, kusama -9.31% -18 -18.01% -20 -24.58% -17 5.68% 11 -75 -36 0 $-46.70(-75.44%) (307.17%)
294 seedify.fund sfund $5.81 Binance Smart... -2.95% -2 -18.06% -17 -26.04% -21 1.69% 9 19 -25 0 $-10.49(-64.38%) (180.71%)
295 deversifi dvf $5.82 Ethereum 9.54% 21 7.0% 33 1.38% 41 -2.64% 0 31 -34 0 $-11.76(-66.89%) (201.99%)
296 decentral games [new] dg $0.35 -6.01% -7 -6.27% 16 -10.99% 21 13.35% 34 175 0 0 $-0.18(-33.96%) (51.42%)
297 Prometeus prom $8.43 Ethereum... 0.33% 7 -12.12% 3 -18.36% 4 -6.48% -8 -2 -2 -100 $-61.33(-87.92%) (727.75%)
298 Biconomy bico $1.30 Ethereum -5.38% -5 -22.29% -28 -37.14% -43 -35.75% -35 -81 0 0 $-5.07(-79.67%) (391.78%)
299 alpha finance lab alpha $0.31 -4.0% -1 -14.9% -5 -28.28% -24 -19.26% -32 -68 -75 -178 $-2.31(-88.24%) (750.68%)
300 phantasma soul $1.32 Ethereum... -6.07% -6 -21.68% -25 -39.16% -49 -7.42% -10 -21 -35 147 $-2.40(-64.58%) (182.31%)