历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 YooShi yooshi $0.00 binance-smart... -0.68% 6 -18.92% -13 -33.82% -38 -16.63% -26 -82 -125 0 $0.00(-88.76%) (789.28%)
302 Orion Protocol orn $3.27 Ethereum -2.34% 3 -14.62% -3 -19.16% 2 -8.13% -10 9 8 -74 $-24.60(-88.26%) (751.85%)
303 NKN nkn $0.19 Ethereum -4.28% -2 -13.22% 4 -26.14% -13 2.33% 11 -50 -77 246 $-1.12(-85.42%) (586.04%)
304 Wilder World wild $1.58 Ethereum... -2.18% 5 -19.51% -13 -24.63% -7 -5.55% -5 -71 -102 0 $-5.70(-78.27%) (360.23%)
305 Radicle rad $4.86 Ethereum -4.89% -2 -12.48% 10 -14.25% 20 -3.53% 8 -19 2 0 $-22.02(-81.92%) (453.15%)
306 deapcoin dep $0.03 Ethereum... 3.07% 13 -9.57% 8 -18.84% 4 -35.54% -48 61 51 657 $-0.04(-57.19%) (133.58%)
307 propy pro $1.76 Ethereum... -3.19% 4 -18.93% -12 -29.61% -20 -33.64% -63 129 134 328 $-3.31(-65.26%) (187.82%)
308 Band Protocol band $3.68 Fantom, Ethereum -5.21% -2 -16.33% -3 -4.9% 32 9.58% 20 0 -20 -189 $-17.42(-82.55%) (473.22%)
309 dusk network dusk $0.33 ethereum... -6.97% -7 -19.3% -12 -35.1% -40 -41.22% -83 -48 137 -7 $-0.71(-68.08%) (213.27%)
310 stasis euro eurs $1.13 -0.71% 4 0.01% 23 -1.0% 42 -0.1% 19 118 154 63 $-0.15(-11.57%) (13.08%)
311 bloktopia blok $0.02 polygon-pos -4.78% -1 -23.84% -26 -40.43% -53 -42.61% -87 -137 -189 0 $-0.12(-88.84%) (796.33%)
312 iexec rlc rlc $1.59 -6.07% -4 -16.33% -3 -25.77% -12 -8.2% -12 -34 -52 -127 $-10.06(-86.33%) (631.6%)
313 Sun Token sun $0.01 tron, Tron20 -3.78% -1 -23.32% -24 -28.88% -18 -14.81% -26 -45 82 0 $-6.09(-99.8%) (50308.43%)
314 sperax spa $0.17 arbitrum-one... -4.32% -220 -4.94% -211 -0.28% -205 22.97% 2294 2267 2224 0 $-0.02(-9.68%) (10.72%)
315 stormx stmx $0.01 -0.9% 2 -11.6% 1 -23.44% -10 -2.29% 0 -34 -57 5 $-0.20(-94.01%) (1569.2%)
316 veritaseum veri $58.28 ethereum... 0.01% 7 -8.56% 4 -31.55% -28 -33.79% -65 -107 312 63 $-408.42(-87.51%) (700.79%)
317 Akash Network akt $1.10 osmosis -2.63% -2 -21.89% -21 -30.9% -25 -39.2% -80 -17 -11 -82 $-6.31(-85.16%) (573.87%)
318 Stratis strax $0.93 Ethereum -1.9% 2 -11.27% -1 -20.9% -4 -2.71% -1 -6 -27 -163 $-20.82(-95.73%) (2242.34%)
319 standard tokenization protocol stpt $0.08 -2.61% 2 -8.4% 8 -13.21% 8 31.7% 60 52 18 152 $-0.11(-56.04%) (127.46%)
320 Mask Network mask $4.24 ethereum... -5.13% -7 -21.62% -19 -33.67% -34 -19.57% -39 -105 -127 -97 $-25.99(-85.99%) (613.55%)
321 KardiaChain kai $0.04 Ethereum... -0.39% 4 -9.52% 3 -18.95% -2 -9.63% -10 -54 -100 57 $-0.11(-75.3%) (304.9%)
322 Dawn Protocol dawn $1.69 Ethereum -1.34% 2 -10.18% 0 -17.93% 2 5.8% 11 20 -4 403 $-7.19(-80.95%) (424.86%)
323 Aavegotchi ghst $1.97 ethereum... -0.93% 3 -2.02% 16 -4.59% 28 -1.35% -4 31 -10 60 $-0.98(-33.26%) (49.84%)
324 platon lat $0.05 10.04% 17 -10.97% -1 -25.76% -11 -23.53% -41 -79 -116 0 $-0.26(-83.89%) (520.78%)
325 centrality cennz $0.10 ethereum... 0.32% 4 -10.54% 0 -19.91% -4 -8.23% -13 -23 -57 44 $-0.44(-81.23%) (432.85%)
326 Dero dero $10.79 2.1% 6 -10.55% 0 -11.15% 15 46.01% 78 13 3 229 $-14.80(-57.84%) (137.16%)
327 Decentral Games dg $348.15 Ethereum... -1.42% 1 -5.17% 10 -10.0% 18 10.35% 15 81 0 279 $-263.01(-43.03%) (75.54%)
328 deeper network dpr $0.10 binance-smart... 1.09% 2 -2.32% 52 -9.55% 54 -2.91% 22 154 55 0 $-0.14(-59.86%) (149.14%)
329 Metadium meta $0.07 Ethereum 6.1% 9 -6.96% 3 -13.72% 5 12.78% 16 -6 31 316 $-0.34(-82.6%) (474.79%)
330 Steem steem $0.30 0.27% 1 -7.98% 1 -14.55% 2 5.89% 7 2 -44 -165 $-7.73(-96.24%) (2560.68%)
331 crypto20 c20 $2.97 1.48% 3 -9.05% -2 -14.37% 6 -3.48% -10 -13 10 0 $-3.37(-53.22%) (113.79%)
332 ssv network ssv $11.85 Ethereum -17.83% -35 -13.87% -13 -11.11% 15 74.62% 114 180 110 0 $-4.63(-28.08%) (39.04%)
333 Hathor htr $0.52 -8.04% -15 -31.58% -54 -35.92% -44 -25.0% -54 -132 -35 -72 $-1.83(-78.02%) (354.92%)
334 Keep3rV1 kp3r $586.91 Ethereum, Fantom -4.32% -7 -21.82% -23 -30.47% -32 -50.0% -117 7 -2 66 $-1,284.61(-68.64%) (218.88%)
335 Polkastarter pols $1.33 binance-smart... -6.58% -13 -20.69% -22 -26.93% -26 -15.6% -34 -53 -73 -217 $-5.14(-79.49%) (387.65%)
336 Unibright ubt $0.75 polygon-pos... -1.44% 1 -19.94% -18 -25.31% -13 -17.1% -29 -72 -51 -200 $-3.18(-80.97%) (425.55%)
337 Qredo qrdo $2.43 Ethereum... -4.99% -4 -15.28% -2 -33.76% -25 16.32% 99 -63 -12 0 $-6.50(-72.78%) (267.44%)
338 abbc coin abbc $0.11 2.54% 7 0.96% 26 -3.68% 37 -10.55% -18 46 -35 -192 $-1.18(-91.11%) (1024.38%)
339 rsk infrastructure framework rif $0.13 1.33% 3 -12.38% -1 -18.84% 0 -6.04% -8 -1 9 -189 $-0.31(-69.74%) (230.49%)
340 Ark ark $0.81 0.75% 3 -11.86% 0 -18.06% 3 -0.97% 0 -12 -58 -172 $-9.47(-92.08%) (1162.86%)
341 Electroneum etn $0.01 -5.4% -6 -11.04% 2 -16.61% 8 -10.05% -18 -16 -41 -153 $-0.19(-96.85%) (3076.71%)
342 Origin Protocol ogn $0.28 sora, Ethereum -4.28% -6 -15.44% -12 -31.16% -31 -9.04% -16 -91 -123 -14 $-2.83(-90.94%) (1003.43%)
343 rakon rkn $0.44 Ethereum... -0.35% 3 -9.25% 4 -16.24% 11 8.15% 16 15 43 203 $-0.33(-42.25%) (73.15%)
344 small love potion slp $0.02 13.82% 25 -11.22% 2 -38.15% -18 81.66% 255 108 11 872 $-0.34(-94.25%) (1640.34%)
345 venus eth veth $52.17 binance-smart... -2.36% -1 -10.23% 3 -15.27% 18 -30.41% -61 8 29 2 $-44.96(-46.29%) (86.18%)
346 peakdefi peak $0.08 6.29% 13 -7.71% 10 -14.73% 23 0.49% 11 48 7 164 $-0.62(-88.34%) (757.83%)
348 somesing ssx $0.04 icon -1.82% -1 -10.91% 1 -20.08% 2 6.16% 13 -3 -52 598 $-0.21(-84.11%) (529.19%)
349 gxchain gxc $1.39 -0.39% 1 -11.0% 1 -17.1% 12 -0.02% -3 40 318 118 $-8.62(-86.07%) (618.04%)
350 wrapped ncg (nine chronicles gold) wncg $0.87 ethereum... -5.4% -10 -10.9% 3 -16.08% 15 -17.98% -34 -79 -74 0 $-3.17(-78.46%) (364.18%)
351 sport and leisure snl $0.15 ethereum... -1.8% -2 -11.21% 1 -18.24% 7 4.91% 9 4 27 -2 $-0.13(-45.24%) (82.61%)
352 BakerySwap bake $0.54 Binance Smart... -2.82% -4 -18.63% -16 -25.92% -21 -7.82% -14 -68 -104 -118 $-7.58(-93.4%) (1414.21%)
353 Badger DAO badger $8.23 Fantom... -6.55% -14 -17.04% -12 -26.8% -23 -10.71% -18 -34 -76 -163 $-75.73(-90.2%) (919.91%)
354 susd susd $1.00 -0.51% 8 -0.27% 15 -0.14% 6 -0.5% 28 28 109 -98 $-0.10(-8.75%) (9.58%)
355 venus usdc vusdc $0.02 binance-smart... -0.07% 1 0.02% 26 0.05% 44 0.14% 1 99 110 -75 $0.00(-0.07%) (0.07%)
356 Venus xvs $8.39 Binance Smart... -3.55% -3 -26.11% -35 -13.79% 17 6.63% 22 -41 -54 -271 $-130.35(-93.95%) (1553.71%)
357 Ellipsis eps $0.17 Binance Smart... -3.68% -3 -18.23% -12 -34.29% -35 3.07% 26 24 -36 0 $-6.78(-97.6%) (4069.84%)
358 idex idex $0.16 -4.39% -6 -10.27% 2 -20.28% 4 35.25% 69 -9 -25 144 $-0.53(-77.19%) (338.45%)
359 SingularityNET agi $0.10 Ethereum, sora -5.76% -8 -13.08% -4 -26.0% -13 -23.58% -25 -32 -8 -200 $-1.41(-93.32%) (1397.12%)
360 funtoken fun $0.01 0.17% 7 -10.38% 5 -23.27% -1 -13.2% -21 32 -36 -235 $-0.18(-95.41%) (2077.27%)
361 hoo token hoo $1.18 Ethereum -0.49% 3 -4.17% 21 2.83% 52 14.57% 38 0 0 0 $-0.12(-9.47%) (10.47%)
362 Maple mpl $21.81 ethereum... -1.46% 1 -9.68% 4 15.0% 80 78.82% 213 249 214 0 $-15.51(-41.57%) (71.13%)
363 Merit Circle mc $2.26 Ethereum... -4.47% -6 -17.6% -9 -22.02% 3 6.15% 28 -101 -135 0 $-8.57(-79.11%) (378.67%)
364 hyperion hyn $0.47 ethereum... -5.75% -9 62.84% 137 62.8% 163 62.85% 120 82 1760 539 $-0.75(-61.36%) (158.78%)
365 UTRUST utk $0.21 Ethereum -4.37% -7 -22.34% -23 -23.05% -1 -4.52% -7 7 11 -209 $-0.92(-81.41%) (437.83%)
366 Handshake hns $0.20 Ethereum... 4.84% 15 -9.34% 6 -12.31% 23 -0.8% 9 53 6 -184 $-0.64(-75.83%) (313.77%)
367 Proton xpr $0.01 ethereum... -3.94% -6 -14.76% -6 -25.04% 1 -2.63% 20 -8 -24 200 $-0.08(-88.45%) (765.62%)
368 Alien Worlds tlm $0.10 Ethereum -4.73% -8 -16.46% -9 -32.13% -33 1.74% 16 -80 -136 0 $-6.70(-98.48%) (6491.43%)
369 Ergo erg $2.93 2.6% 11 -8.61% 8 -18.97% 5 -9.54% -20 -19 -55 -54 $-19.44(-86.88%) (662.31%)
370 x world games xwg $0.08 binance-smart... 6.4% 19 -9.69% 5 -15.24% 13 -12.3% -19 396 326 0 $-0.19(-70.76%) (242.0%)
371 truefi tru $0.17 -3.08% -3 -15.64% -8 -29.62% -23 0.08% 10 -50 -59 57 $-0.56(-76.73%) (329.74%)
372 enzyme mln $50.95 -6.15% -7 -11.05% 7 -16.47% 12 -4.4% -2 -8 -16 2 $-205.68(-80.15%) (403.68%)
373 quarkchain qkc $0.01 -1.52% 2 -11.73% 3 -18.36% 7 7.33% 25 2 -50 -55 $-0.28(-95.22%) (1990.48%)
374 mines of dalarnia dar $0.73 binance-smart... -3.31% -2 -20.64% -17 -36.3% -45 1.03% 18 -131 -157 0 $-3.71(-83.49%) (505.77%)
375 rsk smart bitcoin rbtc $37,153.69 -2.61% 2 -8.34% 11 -14.82% 17 2.08% 19 28 21 150 $-30,426.10(-45.02%) (81.89%)
376 Verasity vra $0.02 ethereum... -3.99% -5 -27.25% -32 -35.48% -43 1.22% 17 -46 -83 440 $-0.07(-76.72%) (329.56%)
377 e-radix exrd $0.12 -8.31% -11 -24.13% -26 -35.69% -39 -27.47% -55 -73 -111 0 $-0.50(-80.49%) (412.43%)
378 Metal mtl $1.33 Ethereum -3.71% -2 -14.1% -4 -22.32% -1 -8.28% -12 -10 -40 3 $-12.20(-90.15%) (915.32%)
379 centrifuge cfg $0.49 -6.06% -9 -7.36% 15 -16.14% 15 -25.16% -32 7 -32 0 $-1.63(-76.76%) (330.24%)
380 celo dollar cusd $0.99 celo, Celo -0.47% 5 0.77% 22 -0.15% 36 -0.39% -25 81 52 74 $-0.02(-2.26%) (2.31%)
381 Covalent cqt $0.34 Ethereum... -1.67% 3 -10.69% 4 -23.46% -5 -13.68% -27 347 248 0 $-1.39(-80.18%) (404.42%)
382 Presearch pre $0.22 ethereum... 4.53% 17 -8.86% 8 -14.95% 16 -6.84% -6 8 117 193 $-0.54(-71.01%) (244.99%)
383 mimblewimblecoin mwc $8.10 -4.38% -4 -4.47% 18 15.24% 82 146.33% 227 89 136 -143 $-19.12(-70.25%) (236.14%)
384 xdai stake $10.50 2.33% 12 -9.98% 7 -7.57% 33 23.5% 56 41 132 -204 $-28.22(-72.88%) (268.67%)
385 dkargo dka $0.09 ethereum... -0.06% 5 -7.62% 13 -16.54% 10 6.77% 25 17 0 222 $-0.46(-84.36%) (539.51%)
386 TomoChain tomo $0.97 -4.08% -4 -11.91% -2 -24.23% -8 -8.97% -13 -55 -97 -234 $-2.79(-74.23%) (288.12%)
387 circuits of value coval $0.05 xdai, fantom... -3.73% -4 -17.6% -17 -20.22% -2 -28.56% -62 -96 359 684 $-0.12(-71.64%) (252.66%)
388 Mirror Protocol mir $1.11 Ethereum... -6.9% -14 -18.21% -21 -11.49% 21 -11.34% -24 -89 -54 -156 $-11.34(-91.06%) (1018.68%)
389 clover finance clv $0.33 Ethereum -6.68% -11 -9.39% 6 -36.16% -47 -12.07% -26 -45 8 0 $-1.57(-82.64%) (476.13%)
390 jasmycoin jasmy $0.02 -8.52% -17 -33.65% -56 -54.85% -109 -63.87% -174 -184 -241 0 $-0.26(-93.53%) (1445.4%)
391 bloomzed loyalty club ticket blct $2.24 ethereum... -0.83% 1 -4.09% 13 -1.04% 43 -50.72% -125 -51 -25 -125 $-3.10(-58.0%) (138.11%)
392 ARPA Chain arpa $0.07 ethereum... -4.05% -5 -17.27% -14 -33.25% -35 23.37% 46 12 -10 96 $-0.14(-67.59%) (208.53%)
393 defi pulse index dpi $149.46 -0.66% 5 -12.66% 0 -22.03% -2 -13.69% -28 -42 -39 0 $-270.85(-64.44%) (181.22%)
394 Ampleforth ampl $0.89 Ethereum... -3.96% -6 -7.45% -6 -11.9% -7 8.19% -42 -58 -86 -280 $-2.95(-76.75%) (330.16%)
395 Gitcoin gtc $5.86 Ethereum -6.27% -9 -17.21% -12 -30.58% -25 -12.3% -24 -99 -146 0 $-17.81(-75.25%) (303.97%)
396 Aurory aury $8.61 Solana -0.58% 7 -2.57% 17 -9.76% 24 -9.67% -7 -3 0 0 $-6.24(-42.04%) (72.53%)
397 Balancer bal $11.88 harmony-shard... -4.93% -6 -12.74% -1 -18.22% 5 1.39% 14 9 13 -277 $-59.87(-83.44%) (504.02%)
398 bZx Protocol bzrx $0.20 Ethereum... -3.57% -3 -5.38% 10 -15.21% 13 -0.32% 19 64 84 -57 $-1.17(-85.25%) (578.16%)
399 Everipedia iq $0.01 EOS, Ethereum... -1.58% 1 -8.63% 4 -17.57% 6 -0.91% 4 -3 -26 -55 $-0.06(-87.3%) (687.2%)
400 zelwin zlw $1.13 ethereum... -2.2% 1 2.6% 29 13.48% 76 -11.44% -12 -24 2138 -181 $-6.45(-85.1%) (571.02%)
401 Bonfida fida $1.82 Solana -2.72% 1 -13.99% -4 -36.79% -45 -6.25% -6 -85 -156 31 $-9.04(-83.26%) (497.51%)