历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Uquid Coin uqc $7.99 Ethereum... -1.44% 2 -5.8% 9 -21.17% -1 -13.51% -16 -29 -58 -202 $-25.02(-75.79%) (313.11%)
403 biswap bsw $0.42 binance-smart... 4.94% 11 -17.35% -14 -32.14% -31 -24.21% -41 -83 -35 0 $-1.47(-77.87%) (351.88%)
404 rai reflex index rai $3.01 avalanche... -0.87% 1 -0.68% 11 0.09% 73 -1.3% 45 97 105 0 $-0.07(-2.26%) (2.31%)
405 Sovryn sov $3.74 rootstock... 5.63% 16 -9.89% 1 -27.8% -19 -35.25% -78 -99 -146 0 $-18.29(-83.04%) (489.6%)
406 hunt hunt $0.70 -1.42% 1 -5.29% 17 -6.96% 35 28.4% 75 53 1 298 $-0.72(-50.76%) (103.09%)
407 crabada cra $0.92 avalanche -10.85% -13 -33.46% -49 -55.14% -79 9.0% 90 160 79 0 $-1.57(-63.08%) (170.88%)
408 vectorspace ai vxv $1.90 -11.41% -15 -21.84% -21 -29.91% -18 -9.39% -2 -52 -134 0 $-7.65(-80.08%) (402.04%)
409 GuildFi gf $1.79 Ethereum -1.1% 2 -5.35% 21 5.36% 69 17.09% 49 14 0 0 $-1.23(-40.79%) (68.88%)
410 aleph.im aleph $0.39 Ethereum -0.87% 5 -19.39% -11 -26.38% -3 -24.91% -42 80 65 86 $-0.43(-52.82%) (111.96%)
411 Star Atlas atlas $0.03 Solana, solana -3.31% -2 -19.47% -11 -32.6% -30 -20.99% -39 -131 -189 0 $-0.17(-83.25%) (496.96%)
412 XCAD Network xcad $3.04 polygon-pos... -1.94% 4 -29.96% -44 -42.94% -59 0.0% 0 0 0 0 $-2.61(-46.2%) (85.87%)
413 Elastos ela $3.63 huobi-token... -6.51% -7 -13.15% -3 -18.77% 8 -32.13% -70 127 108 -26 $-85.48(-95.92%) (2352.13%)
414 moviebloc mbl $0.01 ethereum... -1.54% 4 -10.18% 7 -18.79% 8 8.0% 30 151 101 219 $-0.03(-85.52%) (590.72%)
415 Kin kin $0.00 Solana -2.25% 5 -12.72% 3 -14.88% 21 21.69% 72 -36 -1 -266 $0.00(-96.61%) (2853.14%)
416 sologenic solo $0.37 4.57% 19 -5.7% 20 -30.66% -23 -33.31% -75 -188 -241 -173 $-5.91(-94.16%) (1611.32%)
417 DeRace derc $1.65 binance-smart... -3.62% -4 -13.6% -5 -17.76% 13 2.03% 50 -55 -112 0 $-6.30(-79.24%) (381.64%)
418 cVault.finance core $7,315.31 ethereum... -3.9% -6 -14.94% -9 -27.26% -15 -22.21% -41 93 34 9 $-10,574.64(-59.11%) (144.55%)
419 Tokocrypto tko $0.67 Binance Smart... -5.56% -9 -9.54% 6 -21.04% 0 -4.28% 2 -39 -54 0 $-3.81(-85.1%) (571.22%)
420 ichi ichi $17.02 -1.27% 5 0.16% 36 1.06% 61 21.86% 70 393 517 902 $-2.30(-11.9%) (13.5%)
421 CertiK ctk $1.04 -3.66% 2 -8.6% 14 -20.75% 7 -10.63% 5 -5 55 -53 $-2.75(-72.5%) (263.64%)
422 dfi.money yfii $1,845.17 -3.87% 0 -11.29% 2 -20.93% 2 -7.78% -3 7 -11 -122 $-6,844.87(-78.77%) (370.96%)
423 SafePal sfp $0.66 binance-smart... -4.96% -4 -13.79% -3 -22.87% -5 -9.43% -5 -99 -126 -190 $-2.91(-81.6%) (443.4%)
424 everrise rise $0.00 Fantom... -5.72% -7 -11.09% 4 -10.42% 28 15.35% 49 120 0 0 $0.00(-24.23%) (31.97%)
425 irisnet iris $0.06 -1.86% 4 -19.72% -20 -21.3% 1 -14.81% -16 6 -20 -239 $-0.21(-78.4%) (362.94%)
426 Acala aca $1.02 polkadot -9.35% -18 -26.47% -34 -41.08% -55 0.0% 0 0 0 0 $-1.03(-50.24%) (100.97%)
427 loom network loom $0.07 Ethereum -2.25% 1 -16.22% -11 -10.53% 27 28.94% 82 41 -2 -243 $-0.62(-89.82%) (882.59%)
428 shapeshift fox token fox $0.27 -2.93% -1 -10.8% 33 -20.47% 21 -13.32% 20 91 99 0 $-0.72(-72.36%) (261.8%)
429 Terra Virtua Kolect tvk $0.10 ethereum... -4.83% -5 -19.05% -22 -32.17% -29 -9.41% -7 -60 -130 28 $-1.04(-91.16%) (1030.85%)
430 rchain rev $0.11 1.79% 9 -7.27% 14 -3.93% 42 52.26% 117 116 105 -133 $-2.89(-96.35%) (2639.81%)
431 Komodo kmd $0.53 -2.37% -1 13.01% 63 2.12% 58 9.3% 34 16 -15 -271 $-10.91(-95.33%) (2039.48%)
432 Voxies voxel $1.21 polygon-pos 25.14% 64 -9.35% 9 -29.09% -24 -16.9% -31 -89 0 0 $-2.78(-69.73%) (230.4%)
433 Hydra hydra $8.06 0.32% 5 -18.09% -19 -15.35% 10 20.91% 268 261 199 0 $-28.98(-78.24%) (359.55%)
434 chimpion bnana $2.18 Ethereum 8.1% 25 -2.15% 28 -12.84% 17 2.87% 16 5 15 -164 $-6.01(-73.34%) (275.03%)
435 richquack.com quack $0.00 0.44% 5 -11.74% -1 -17.85% 5 -7.63% -12 -24 0 0 $0.00(-56.3%) (128.81%)
436 ankrETH aeth $2,343.51 Ethereum -2.24% -3 -7.6% 12 -15.98% 8 2.35% 16 -2 8 -14 $-2,297.35(-49.5%) (98.03%)
437 zb token zb $0.15 ethereum... -0.8% 0 -11.29% 2 -23.67% -12 -16.06% -30 -39 -49 -305 $-0.52(-77.8%) (350.38%)
438 Klever klv $0.02 Tron20, tron -4.43% -7 -12.8% -5 -21.19% -5 -15.46% -25 -38 -30 -86 $-0.12(-85.97%) (612.89%)
439 Ampleforth Governance Token forth $6.39 Ethereum -19.4% -42 -3.72% 25 -14.28% 17 25.31% 80 2 -55 0 $-38.94(-85.91%) (609.75%)
440 swarm bzz $1.36 -6.26% -14 -18.06% -23 -24.09% -17 -28.94% -73 -10 0 0 $-1.77(-56.51%) (129.92%)
441 VVS Finance vvs $0.00 cronos -1.18% 0 -13.57% -9 -29.6% -31 13.47% 41 -71 0 0 $0.00(-79.05%) (377.3%)
442 dia dia $1.13 24.71% 59 -9.42% 4 12.76% 79 -2.29% -5 52 13 -82 $-3.95(-77.81%) (350.65%)
443 Trustswap swap $0.69 ethereum... 0.42% 4 -5.81% 15 -19.76% -4 -29.64% -74 -6 -62 -317 $-4.12(-85.67%) (597.74%)
444 Wanchain wan $0.35 -4.22% -10 -18.65% -25 -22.6% -12 -11.54% -24 -59 -73 -278 $-9.40(-96.42%) (2694.43%)
445 TitanSwap titan $1.24 Ethereum -1.29% -1 4.0% 39 -0.69% 49 -27.13% -55 -79 -106 -20 $-7.91(-86.42%) (636.31%)
446 cudos cudos $0.02 Ethereum 1.26% 9 -16.95% -19 -36.23% -49 -4.32% -7 54 25 181 $-0.06(-70.91%) (243.74%)
447 Adventure Gold agld $0.94 Ethereum... -1.19% 1 -12.09% 0 -23.06% -10 18.24% 57 -87 -72 0 $-4.11(-81.46%) (439.41%)
448 Ethernity Chain ern $5.02 Ethereum... -3.91% -6 -13.36% -5 -18.14% 2 8.52% 31 -41 -84 0 $-61.72(-92.47%) (1228.51%)
449 Cratos crts $0.00 Ethereum... 1.69% 9 -9.7% 4 -29.63% -34 -41.97% -113 -48 578 0 $0.00(-49.66%) (98.66%)
450 elitium eum $2.34 ethereum... -2.82% -5 -5.93% 15 -11.95% 19 -8.89% -21 36 54 -199 $-3.75(-61.6%) (160.42%)
451 MonaCoin mona $0.99 -0.81% 3 -2.9% 23 -10.35% 24 -0.68% 6 33 -1 -284 $-15.63(-94.06%) (1582.36%)
452 Somnium Space CUBEs cube $5.19 Ethereum -1.28% 0 -16.34% -15 -31.07% -38 1.23% 8 0 0 0 $-11.79(-69.43%) (227.16%)
453 Samoyedcoin samo $0.02 Solana -1.2% 3 -10.59% 1 -32.76% -41 45.92% 103 -33 -103 0 $-0.20(-90.93%) (1002.09%)
454 redfox labs rfox $0.05 -7.22% -18 -16.9% -16 -35.32% -48 -23.21% -54 -93 -238 -217 $-0.29(-85.34%) (582.29%)
455 Alpha Quark Token aqt $2.47 ethereum... -2.46% -6 -9.94% 4 -20.49% -9 11.42% 36 -15 -19 348 $-11.11(-81.8%) (449.45%)
456 hyperdao hdao $0.02 Ethereum 0.16% 5 -19.14% -25 -24.82% -18 -6.57% -13 -212 104 608 $-0.15(-88.85%) (797.07%)
457 LCX lcx $0.08 ethereum... -4.92% -11 -12.58% -6 -29.2% -30 -11.98% -29 -70 -98 305 $-0.40(-82.64%) (476.17%)
458 onus onus $0.64 0.16% 5 -7.33% 11 -6.86% 30 -6.31% -13 65 0 0 $-0.20(-24.25%) (32.02%)
459 streamr data $0.08 polygon-pos... -3.48% -8 -1.02% 24 -14.88% 9 17.17% 52 5 -3 -124 $-0.26(-75.89%) (314.82%)
460 phala network pha $0.23 -3.58% -10 -12.08% -5 -16.27% 6 -8.69% -25 -65 -93 -75 $-1.00(-81.13%) (430.03%)
461 qcash qc $0.14 qtum -0.72% 1 -2.77% 20 -4.67% 37 -5.92% -10 73 95 -124 $-0.02(-12.73%) (14.59%)
462 mil.k mlk $0.81 -0.39% 2 -3.48% 18 -15.94% 5 12.48% 39 -20 -24 137 $-3.07(-79.15%) (379.57%)
463 automata network ata $0.37 -3.63% -10 -11.79% -6 -17.37% 0 -1.62% -4 -51 -143 0 $-1.47(-80.07%) (401.85%)
464 ThunderCore tt $0.01 1.03% 5 -6.48% 7 -17.44% -2 3.04% 25 6 -37 -84 $-0.03(-80.5%) (412.93%)
465 Ribbon Finance rbn $1.23 Ethereum... -11.29% -33 -39.67% -92 -39.46% -69 -26.44% -68 -16 38 0 $-3.56(-74.37%) (290.23%)
466 Linear lina $0.02 ethereum... -3.47% -9 -18.02% -24 -30.09% -37 -11.9% -35 -101 -138 -211 $-0.19(-90.67%) (971.33%)
467 adshares ads $2.77 Ethereum... -1.1% -2 -9.46% 0 18.61% 88 39.77% 94 145 131 966 $-1.82(-39.7%) (65.84%)
468 efinity token efi $0.37 ethereum... -0.95% 0 -14.64% -16 -22.79% -20 -21.93% -52 -161 -228 0 $-1.94(-84.14%) (530.52%)
469 Harvest Finance farm $91.97 Ethereum... -2.34% -3 -5.98% 10 -20.53% -10 -12.8% -36 86 56 -211 $-318.69(-77.6%) (346.51%)
470 Aergo aergo $0.17 ethereum... 0.05% 2 -12.73% -7 -20.75% -12 0.01% 2 -14 -23 64 $-0.34(-66.77%) (200.9%)
471 flamingo flm $0.20 Neo -4.11% -11 -20.21% -31 -28.24% -36 -12.8% -39 93 43 -68 $-0.90(-82.16%) (460.44%)
472 Solanium slim $1.02 Solana, solana -2.35% -5 -8.03% 3 -22.3% -19 -11.46% -17 -95 -59 0 $-3.68(-78.29%) (360.72%)
473 xenioscoin xnc $0.80 0.63% 3 -25.06% -51 -43.46% -85 -41.29% -125 -90 19 -194 $-2.63(-76.7%) (329.2%)
474 DerivaDAO ddx $2.31 Ethereum... 5.86% 17 -4.4% 12 -13.03% 11 -5.9% -13 -60 -62 -244 $-11.00(-82.67%) (477.1%)
475 AIOZ Network aioz $0.15 binance-smart... -1.9% -1 -16.87% -15 -24.12% -15 -22.29% -21 -127 -88 0 $-1.64(-91.67%) (1101.18%)
476 Kava Swap swp $1.77 2.29% 8 1.55% 28 1.16% 50 6.45% 24 92 31 0 $-1.33(-42.86%) (75.0%)
477 ambire adex adx $0.41 -0.74% 4 -4.04% 15 -12.9% 15 1.27% 16 15 11 -134 $-2.86(-87.44%) (696.23%)
478 Velo velo $0.06 stellar... -3.89% -8 -14.26% -12 -22.45% -17 -12.33% -31 131 60 0 $-1.04(-94.33%) (1663.64%)
479 vega protocol vega $4.94 13.18% 32 -5.42% 16 -30.95% -32 -31.71% -54 14 44 0 $-16.58(-77.05%) (335.73%)
480 splintershards sps $0.13 2.41% 6 -4.88% 10 -7.15% 21 11.56% 87 44 -43 0 $-0.76(-85.34%) (582.35%)
481 position exchange posi $1.86 0.74% 1 -1.63% 33 -5.82% 50 7.82% 84 58 113 0 $-3.10(-62.53%) (166.89%)
482 BitShares bts $0.02 -4.12% -11 -13.64% -12 -24.45% -27 -11.81% -29 -56 -83 -319 $-0.87(-97.78%) (4411.97%)
483 Carry cre $0.01 ethereum... -1.65% -5 -11.68% -10 -13.7% 4 12.75% 34 -14 -92 -33 $-0.06(-90.58%) (961.26%)
485 dad dad $0.13 Ethereum -3.05% -8 -9.93% -3 -16.03% -2 -2.85% -2 -20 16 30 $-0.41(-75.41%) (306.66%)
486 Hifi Finance mft $0.01 Ethereum -0.64% -3 -11.77% -9 -18.32% -7 10.68% 30 -19 -88 -315 $-0.03(-82.58%) (474.22%)
487 darma cash dmch $0.27 0.0% -2 0.01% 19 -1.97% 38 -6.32% -17 43 45 -99 $-0.47(-63.66%) (175.2%)
488 venus busd vbusd $0.02 binance-smart... -0.09% -1 -0.02% 20 0.13% 42 0.34% 4 87 109 -102 $0.00(-0.09%) (0.09%)
489 syntropy noia $0.11 -6.25% -14 -24.78% -44 -28.07% -32 -19.28% -48 -101 -120 -320 $-0.71(-86.86%) (661.17%)
490 travala.com ava $1.12 -5.5% -11 -22.76% -41 -10.8% 13 1.6% 12 -40 -75 -315 $-5.12(-82.02%) (456.04%)
491 define dfa $1.01 ethereum... -1.24% -2 -13.73% -13 -23.4% -21 -30.71% -83 -92 7 0 $-2.06(-67.16%) (204.49%)
492 kilt protocol kilt $1.14 -1.75% -4 -29.6% -66 -43.82% -88 -39.6% -112 -209 0 0 $-4.04(-77.99%) (354.28%)
493 contentos cos $0.01 binancecoin -6.21% -13 -11.27% -8 -22.66% -19 1.68% 30 -45 44 -55 $-0.07(-82.92%) (485.32%)
494 polyswarm nct $0.04 Ethereum -8.28% -21 -16.58% -22 -20.93% -14 -34.54% -98 159 468 405 $-0.13(-78.66%) (368.53%)
495 AllianceBlock albt $0.24 Ethereum... 1.71% 3 -24.0% -45 -31.4% -50 -32.91% -93 -104 -134 -190 $-0.99(-80.52%) (413.46%)
496 Tranchess chess $0.87 Binance Smart... -2.8% -6 -10.74% -5 -20.79% -10 -8.12% 7 -45 -56 0 $-4.48(-83.71%) (513.88%)
497 Vai vai $0.90 binance-smart... -1.41% 0 1.24% 20 -2.44% 46 -4.8% -20 81 -30 -349 $-0.19(-17.67%) (21.47%)
498 bitmart token bmx $0.31 ethereum... 0.14% 1 2.36% 23 -4.4% 38 -10.02% -20 58 69 387 $-0.11(-25.7%) (34.59%)
499 biopassport token biot $0.03 -2.21% -4 -10.08% 0 6.38% 63 -17.45% -43 -207 -81 0 $-0.11(-77.88%) (352.05%)
500 retreeb treeb $0.35 3.33% 10 26.28% 79 88.53% 205 139.08% 245 564 0 0 $-0.02(-4.29%) (4.48%)
501 1eco 1eco $2.84 Ethereum 0.16% 3 5.8% 36 2.61% 57 8.95% 158 0 0 0 $-0.08(-2.9%) (2.99%)
502 Sifchain erowan $0.08 ethereum... 6.54% 22 -2.08% 25 -9.08% 50 -17.0% 29 30 98 0 $-0.34(-80.83%) (421.54%)