历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 quickswap quick $163.46 -5.42% -11 -14.71% -14 -21.48% -13 -5.88% -8 -20 -43 0 $-1,277.42(-88.66%) (781.5%)
504 keeperdao rook $86.26 2.59% 9 -13.61% -11 -26.91% -31 -13.14% -30 -82 -19 197 $-725.52(-89.37%) (841.05%)
505 tokenpocket tpt $0.02 -1.68% -2 -10.43% -3 -16.1% 2 -17.1% -43 -25 -10 0 $-0.05(-76.52%) (325.92%)
506 Bluzelle blz $0.16 Ethereum... -6.78% -13 -23.53% -38 -21.15% -11 34.83% 80 1 -55 -90 $-0.62(-79.38%) (384.9%)
507 LTO Network lto $0.17 binance-smart... -5.71% -13 -20.38% -31 -25.58% -25 -11.87% -22 -92 -118 -196 $-0.72(-80.49%) (412.6%)
508 alpine f1 team fan token alpine $4.62 -2.23% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.53(-10.24%) (11.4%)
509 boson protocol boson $0.75 ethereum... -1.62% -3 -16.48% -21 -28.74% -38 -11.72% -10 -91 -129 0 $-3.39(-81.79%) (449.17%)
510 boringdao bor $359.68 Ethereum... -4.81% -10 27.8% 82 0.49% 50 -9.88% -16 41 -89 75 $-933.18(-72.18%) (259.45%)
511 HARD Protocol HARD $0.48 -3.06% -4 -15.35% -14 -24.39% -15 -8.46% -3 11 -21 -199 $-2.14(-81.74%) (447.65%)
512 nest protocol nest $0.03 10.99% 28 49.31% 120 66.23% 177 117.84% 210 372 345 -182 $-0.17(-86.92%) (664.58%)
513 cellframe cell $1.77 binance-smart... -1.26% 1 21.52% 71 31.32% 115 114.95% 207 198 109 0 $-1.28(-41.86%) (71.99%)
514 gomining token gmt $0.20 ethereum... -3.59% -6 -12.92% 2 -18.67% 15 -16.72% -18 -18 90 0 $-0.34(-63.38%) (173.1%)
515 highstreet high $4.13 Ethereum... -5.9% -13 -15.15% -15 -24.74% -22 -15.63% -35 0 0 0 $-2.36(-36.39%) (57.2%)
516 Alpaca Finance alpaca $0.36 Binance Smart... -0.68% 4 -17.31% -20 -10.05% 26 9.45% 28 -17 -43 0 $-7.68(-95.55%) (2146.17%)
517 fleta fleta $0.03 Ethereum... -2.21% -2 -14.36% -14 -23.99% -20 -8.44% -12 109 391 418 $-0.02(-39.72%) (65.9%)
518 SuperRare rare $0.49 Ethereum... -4.3% -9 -19.94% -31 -17.37% -2 10.43% 31 -80 -141 0 $-2.63(-84.18%) (532.23%)
519 Cobak Token cbk $2.05 Ethereum... -2.71% -3 -9.31% -6 -18.84% -9 2.96% 15 -14 533 317 $-11.33(-84.66%) (552.0%)
520 haven protocol xhv $2.01 -1.29% 3 -2.2% 8 -15.37% -16 9.79% 62 -93 -150 -326 $-26.65(-92.99%) (1326.15%)
521 axel axel $0.17 -1.97% 0 -2.76% 18 -19.23% -6 -0.56% 4 72 122 -162 $-0.15(-46.89%) (88.3%)
522 Sentinel Protocol upp $0.11 Ethereum... 0.02% 3 -8.12% -4 -17.92% -2 4.63% 14 4 -48 -27 $-0.27(-71.53%) (251.31%)
523 BarnBridge bond $8.00 ethereum... -4.02% -6 -15.91% -18 -23.27% -18 -25.48% -35 -35 -103 -198 $-137.50(-94.5%) (1717.88%)
524 troy troy $0.01 Binance Chain... -5.66% -12 -14.94% -17 -27.45% -33 -10.53% -17 -66 -79 -169 $-0.03(-82.22%) (462.41%)
525 DODO dodo $0.44 binance-smart... -2.34% -3 -9.57% -10 -20.86% -16 -6.08% -7 -92 -122 -429 $-6.44(-93.54%) (1448.0%)
526 cocos-bcx cocos $1.17 ethereum... -4.43% -8 -14.1% -17 -18.76% -8 6.97% 20 -69 -134 -33 $-3.79(-76.47%) (325.05%)
527 WHALE whale $6.53 ethereum... 1.62% 3 -6.89% -4 -17.08% 1 -21.87% -52 -83 -93 -208 $-42.00(-86.55%) (643.51%)
528 Kleros pnk $0.08 Ethereum... 0.23% -1 -12.04% -17 -22.52% -22 4.21% 11 3 36 -73 $-0.37(-82.28%) (464.32%)
529 newyork exchange nye $6.87 omni 1.28% 2 -7.31% -3 -14.4% 8 -5.78% -8 -53 -57 -264 $-18.69(-73.11%) (271.88%)
530 assemble protocol asm $0.05 Ethereum -1.36% -4 -12.6% -18 -21.24% -18 -9.15% -16 -1 -53 0 $-0.14(-75.77%) (312.78%)
531 freeway token fwt $0.01 binance-smart... 4.52% 10 -4.85% 10 -19.05% -8 -22.9% -62 63 -51 488 $-0.02(-63.81%) (176.35%)
532 Gas gas $4.74 Neo, neo 0.14% 0 -10.3% -13 -13.17% 14 18.84% 48 3 -15 -362 $-81.32(-94.49%) (1715.68%)
533 shiden network sdn $0.93 7.07% 22 -3.48% 19 -10.6% 24 -2.88% -6 -80 -90 0 $-6.11(-86.8%) (657.78%)
534 six six $0.17 0.13% 5 -12.2% -14 -17.39% 5 -4.85% -8 -28 371 262 $-0.24(-58.65%) (141.86%)
535 Wrapped NXM wnxm $27.61 ethereum... -2.92% -1 -11.99% -10 -22.81% -13 -26.5% -69 -111 -102 -219 $-90.37(-76.59%) (327.25%)
536 MixMarvel mix $0.01 Ethereum -4.89% -7 -11.33% -7 -22.32% -12 -2.01% 2 -73 -127 164 $-0.04(-79.93%) (398.17%)
537 Refereum rfr $0.01 Ethereum 0.01% 7 -4.68% 21 -13.62% 19 12.9% 42 -10 -75 -4 $-0.03(-78.58%) (366.8%)
538 Litentry lit $1.31 Ethereum... -4.6% -5 -13.31% -14 -25.42% -25 -13.79% -1 -95 -121 -288 $-12.03(-90.19%) (919.0%)
540 valobit vbit $0.04 Ethereum... 1.07% 10 0.79% 30 -1.52% 51 6.99% 26 21 30 474 $-0.03(-47.03%) (88.8%)
541 binaryx bnx $22.33 binance-smart... -4.29% -5 -25.66% -43 -40.64% -77 26.37% 68 -136 -291 0 $-177.09(-88.8%) (793.05%)
542 Zenon znn $7.10 binance-smart... -8.01% -14 -13.48% -12 -49.32% -111 -27.33% -71 -69 -220 -124 $-62.74(-89.84%) (884.3%)
543 maro maro $0.06 -5.32% -8 -13.04% -10 -21.78% -11 -8.85% -15 -46 47 85 $-0.73(-92.09%) (1163.82%)
544 Energi nrg $0.89 -2.79% -2 -12.74% -9 -21.96% -6 0.03% 13 5 -36 -258 $-8.36(-90.39%) (940.71%)
545 Paris Saint-Germain Fan Token psg $14.37 chiliz -0.47% 3 -5.84% 16 -19.56% -1 15.3% 43 50 61 191 $-41.67(-74.35%) (289.91%)
546 tokenlon network token lon $1.00 -2.34% -1 -7.64% 9 -5.32% 36 -9.02% -16 -25 5 -147 $-7.85(-88.7%) (785.35%)
547 sentinel sent $0.01 osmosis, Cosmos 1.5% 11 -9.48% 7 -15.14% 17 -45.85% -135 -112 -121 57 $-0.04(-87.12%) (676.33%)
548 coinloan clt $22.60 Ethereum -3.84% -5 -5.3% 17 -9.54% 28 5.26% 21 -30 192 0 $-16.25(-41.83%) (71.9%)
549 BSCPAD bscpad $0.55 Binance Smart... -6.73% -12 -15.04% -17 -28.17% -35 -45.05% -134 -132 -143 0 $-5.91(-91.42%) (1065.33%)
550 Groestlcoin grs $0.55 0.3% 9 -8.51% 9 -14.42% 13 6.48% 24 10 -24 -111 $-1.87(-77.2%) (338.69%)
551 marinade staked sol msol $87.96 Solana -2.69% -5 -8.65% 6 -19.56% -2 -6.0% -9 -96 -73 0 $-174.15(-66.44%) (197.98%)
552 Steem Dollars sbd $4.10 -7.54% -14 -6.84% 12 -12.24% 21 5.67% 29 20 0 18 $-9.66(-70.21%) (235.63%)
553 morpheus.network mnw $0.92 Ethereum -0.44% 3 -11.09% -4 -32.77% -53 -9.58% -20 -121 -160 -354 $-4.06(-81.47%) (439.58%)
554 league of kingdoms arena loka $1.73 1.29% 11 -13.3% -9 -19.96% -3 4.04% 16 0 0 0 $-0.73(-29.65%) (42.15%)
555 Tellor trb $18.78 ethereum... -3.16% -6 -11.64% -7 -20.28% -5 -0.2% 7 -76 -107 -185 $-127.01(-87.12%) (676.22%)
556 mirrored proshares vix mvixy $19.55 5.22% 18 5.45% 34 17.07% 80 -0.98% 3 320 385 281 $-1.27(-6.1%) (6.5%)
557 Akropolis akro $0.01 ethereum... -2.9% -5 -10.95% -4 -22.2% -12 -3.11% 14 -72 -100 -264 $-0.07(-85.37%) (583.65%)
558 firo firo $3.30 -4.08% -7 -14.96% -14 -24.8% -18 -3.92% -3 -45 -67 -193 $-139.13(-97.68%) (4215.53%)
559 atari token atri $0.03 -3.49% -5 -12.64% -9 -30.74% -48 -7.41% -14 17 -140 -192 $-0.63(-95.62%) (2181.16%)
560 star atlas dao polis $1.95 -3.6% -3 -18.49% -29 -30.08% -41 -21.34% -47 -139 -214 0 $-10.81(-84.69%) (553.35%)
561 FIO Protocol fio $0.09 -3.4% -1 -14.55% -14 -24.18% -14 -6.11% -8 -44 -18 -40 $-0.38(-81.25%) (433.34%)
562 district0x dnt $0.07 Ethereum... -2.62% 1 -17.53% -26 -22.8% -14 -7.41% -12 -73 -92 -405 $-0.33(-82.62%) (475.26%)
563 grid+ grid $1.07 Ethereum... -17.96% -44 -26.01% -53 -32.65% -55 -25.7% -65 -16 82 371 $-1.88(-63.7%) (175.52%)
564 ooki protocol ooki $0.01 -7.18% -17 -11.71% -1 -31.56% -47 2.74% 27 0 0 0 $-0.01(-50.57%) (102.3%)
565 shyft network shft $0.28 -0.14% 4 -18.01% -27 -26.36% -24 -41.61% -131 12 -96 0 $-1.13(-79.86%) (396.44%)
566 measurable data token mdt $0.06 Ethereum -4.37% -4 -21.97% -44 -8.44% 27 1.39% 11 -91 134 -36 $-0.71(-92.01%) (1152.0%)
567 mstable usd musd $1.00 -0.01% 4 -0.15% 21 -0.59% 46 -0.11% 5 85 105 -143 $-0.06(-5.33%) (5.63%)
568 Neutrino System Base Token nsbt $16.13 ethereum... 12.95% 29 -1.94% 18 -12.84% 18 40.32% 102 90 55 -81 $-31.98(-66.48%) (198.32%)
569 Rarible rari $6.66 ethereum... -3.97% -2 -19.61% -27 -29.37% -34 -20.6% -29 -65 -88 123 $-39.02(-85.42%) (585.78%)
570 xmon xmon $27,009.05 Ethereum -4.91% -4 -18.95% -24 -39.11% -71 -36.65% -107 85 275 541 $-49,755.19(-64.82%) (184.22%)
572 bytom btm $0.02 -9.38% -19 -8.33% 2 -14.75% 9 -9.98% -20 -14 -42 -400 $-1.14(-97.9%) (4658.35%)
573 mirrored ishares gold trust miau $35.66 Ethereum... 0.69% 6 -0.07% 23 3.12% 54 1.69% 10 262 313 195 $-0.60(-1.66%) (1.68%)
574 Aion aion $0.08 -0.88% 3 -16.62% -18 -25.1% -21 -8.04% -14 -64 -150 -260 $-10.44(-99.24%) (13073.72%)
575 nuls nuls $0.40 -2.09% 1 -7.89% 3 -20.31% -4 8.08% 28 -88 40 -168 $-7.83(-95.17%) (1970.9%)
576 Strong strong $282.33 ethereum... -6.72% -8 -23.08% -36 -38.91% -74 -38.66% -112 -22 -27 264 $-910.98(-76.34%) (322.66%)
577 PARSIQ prq $0.27 binance-smart... -5.3% -5 -22.52% -34 -31.99% -43 -18.91% -42 -24 -94 -324 $-2.27(-89.44%) (847.22%)
578 ApeSwap Finance banana $0.40 binance-smart... -2.98% 0 -20.07% -18 -26.64% -17 -34.85% -72 -101 -124 0 $-4.44(-91.83%) (1124.2%)
580 gamefi gafi $38.45 binance-smart... -11.56% -19 -13.07% -7 -33.02% -47 -45.91% -150 -183 -299 0 $-278.46(-87.87%) (724.16%)
581 venus xvs vxvs $0.17 binance-smart... -3.55% -1 -26.11% -47 -13.39% 19 -44.62% -139 -66 -102 -361 $-2.61(-93.92%) (1546.07%)
582 coinex token cet $0.05 Ethereum 0.18% 3 -7.08% 9 -10.84% 26 9.47% 35 0 4 72 $-0.08(-61.29%) (158.33%)
583 Lido DAO ldo $1.54 Ethereum... -9.16% -13 -8.48% 4 -11.6% 22 -7.92% -10 -38 -86 240 $-4.94(-76.24%) (320.83%)
584 wirex token wxt $0.00 -1.6% -2 -2.37% 24 -17.71% 8 -15.28% -33 86 37 -116 $-0.03(-87.25%) (684.14%)
585 digixdao dgd $490.79 Ethereum -12.63% -21 -10.19% 0 -20.19% -6 -0.6% 4 -23 -13 -112 $-429.96(-46.7%) (87.61%)
586 Bella Protocol bel $0.78 ethereum... -2.22% -5 -12.08% -5 -23.78% -14 -4.01% -1 -83 -128 -174 $-4.70(-85.72%) (600.47%)
587 tornado cash torn $34.03 -8.67% -14 -16.86% -18 35.22% 132 59.37% 137 40 38 -304 $-369.35(-91.56%) (1085.29%)
588 veruscoin vrsc $0.56 3.06% 8 -7.36% 6 -9.43% 27 0.36% 12 9 -15 -49 $-2.39(-81.14%) (430.25%)
589 RAMP ramp $0.09 binance-smart... -3.65% -6 -19.19% -23 -28.26% -30 -14.0% -21 -98 -159 -170 $-0.88(-91.02%) (1013.21%)
591 Hacken Token hai $0.08 Ethereum... 1.33% 3 -14.54% -14 -18.05% 3 -2.23% 5 -58 -17 5 $-0.36(-82.34%) (466.24%)
592 scprime scp $0.90 0.37% 0 -7.84% 9 -27.43% -26 -38.38% -106 26 202 327 $-2.12(-70.26%) (236.27%)
593 shping shping $0.02 Ethereum -2.25% -6 -17.44% -22 -30.96% -39 -30.98% -78 406 804 1152 $-0.03(-62.37%) (165.75%)
594 YIELD App yld $0.25 Ethereum... -0.28% -3 -8.22% 6 -21.79% -11 -6.3% 1 60 25 -8 $-0.97(-79.51%) (388.02%)
595 liquity lqty $2.16 ethereum... -1.95% -5 -9.08% 10 -23.98% -5 -37.12% -83 -114 -172 0 $-45.88(-95.5%) (2122.53%)
596 babyswap baby $0.22 binance-smart... -5.65% -10 -13.13% -3 -29.06% -19 -36.95% -74 -233 -202 0 $-3.65(-94.41%) (1688.18%)
597 rai finance sofi $0.20 1.27% 2 -9.77% 5 -19.1% 0 -16.41% -7 0 0 0 $-0.20(-49.27%) (97.12%)
598 stafi fis $0.59 Ethereum... -6.58% -14 -16.07% -16 -39.14% 369 -14.96% 441 343 328 -47 $-4.06(-87.34%) (689.98%)
599 BEAM beam $0.33 4.53% 12 -11.49% -2 -17.14% 7 6.14% 32 -57 -18 -173 $-2.61(-88.85%) (796.72%)
600 quantstamp qsp $0.05 ethereum... -3.24% -7 -20.23% -28 -25.91% -22 109.28% 190 108 95 -91 $-0.69(-93.28%) (1388.21%)
601 multi channel influencer creater cloud funding platform mci $0.03 1.78% 3 -13.98% -12 -49.08% -117 -42.16% -125 -244 -211 469 $-0.30(-91.9%) (1134.4%)
602 reapchain reap $0.16 Ethereum -0.12% -2 6.8% 40 -20.46% -4 8.82% 32 433 219 0 $-0.25(-60.61%) (153.89%)
603 NFTX nftx $88.37 ethereum... -3.14% -8 -18.82% -27 -28.16% -36 34.96% 89 121 75 -346 $-358.49(-80.22%) (405.68%)
604 MANTRA DAO om $0.08 Ethereum... -6.03% -16 -16.46% -6 -28.03% -15 -8.38% 1 -68 -76 -213 $-0.65(-89.31%) (835.6%)
605 VideoCoin vid $0.21 fantom... -7.86% -16 -29.92% -54 -27.95% -25 -22.9% -47 -42 -17 -4 $-0.80(-79.15%) (379.53%)
606 erc20 erc20 $0.03 binance-smart... -1.48% 0 -12.08% 1 -14.57% 16 -1.23% 14 61 48 822 $-1.68(-98.23%) (5558.09%)