历史快照 - 2022-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,277.81 -2.53% 0 -7.9% 0 -14.03% 0 1.93% 0 0 0 0 $-30,289.02(-44.83%) (81.25%)
2 Ethereum eth $2,582.08 kardiachain... -2.36% 0 -10.23% 0 -15.28% 0 6.11% 0 0 0 0 $-2,230.01(-46.34%) (86.36%)
3 Tether usdt $1.00 boba... 0.0% 0 0.01% 0 -0.02% 0 0.02% 0 1 1 1 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $366.44 -2.46% 0 -8.32% 0 -11.03% 0 -0.79% 0 -1 -1 -1 $-309.25(-45.77%) (84.39%)
5 USD Coin usdc $1.00 Ethereum... -0.08% 0 -0.01% 0 -0.05% 0 -0.07% 0 4 3 7 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.70 -3.32% 0 -9.34% 0 -14.89% 0 15.21% 2 2 1 1 $-2.68(-79.27%) (382.44%)
7 Cardano ada $0.87 -2.73% 0 -14.63% 0 -23.9% 0 -18.23% -1 0 -1 -2 $-2.10(-70.77%) (242.17%)
8 Solana sol $85.23 -2.73% 0 -8.66% 1 -19.45% 1 -6.43% 1 -3 -3 10 $-173.70(-67.08%) (203.79%)
9 Terra luna $59.50 Fantom 7.53% 1 18.16% 2 14.25% 2 -9.0% 1 1 6 21 $-40.24(-40.35%) (67.64%)
10 Binance USD busd $1.00 avalanche... -0.1% 2 -0.05% 3 0.06% 4 0.14% 4 7 8 27 $-0.05(-4.99%) (5.26%)
11 avalanche avax $74.01 -1.48% 0 -14.6% -1 -17.14% -1 18.49% 2 1 1 25 $-59.87(-44.72%) (80.9%)
12 Dogecoin doge $0.13 binance-smart... -3.18% 1 -8.12% 0 -15.57% 1 -7.38% -1 1 -1 2 $-0.56(-81.39%) (437.31%)
13 polkadot dot $16.02 -3.46% 1 -11.49% 1 -21.89% -1 -10.7% -1 -2 -4 -7 $-37.87(-70.27%) (236.42%)
14 Shiba Inu shib $0.00 polygon-pos... -1.14% 1 -11.23% 1 -18.7% 1 18.29% 1 0 -1 0 $0.00(-68.83%) (220.78%)
15 TerraUSD ust $1.00 Terra, sora... 0.19% 1 0.42% 2 0.27% 4 0.63% 1 8 14 71 $-0.04(-3.58%) (3.71%)
16 polygon matic $1.44 -1.85% 1 -12.88% 0 -22.75% 0 -3.27% 1 -1 4 60 $-1.42(-49.51%) (98.04%)
17 dai dai $1.00 -0.09% 2 -0.01% 3 -0.04% 3 -0.14% 3 8 18 18 $-0.09(-8.58%) (9.38%)
18 crypto.com coin cro $0.40 -1.55% 0 -7.4% 0 -21.43% -1 5.99% 3 -2 -4 2 $-0.50(-55.61%) (125.29%)
19 Wrapped Bitcoin wbtc $37,255.41 polygon-pos... -2.51% 1 -7.96% 0 -14.27% -1 1.81% 0 -1 -2 -4 $-30,293.82(-44.85%) (81.31%)
20 Litecoin ltc $105.77 -1.61% 1 -8.95% 1 -21.05% 1 -2.99% 2 0 -4 -12 $-280.68(-72.63%) (265.37%)
21 cosmos atom $25.36 binance-smart... 1.83% 1 -9.34% 1 -12.42% 1 -29.05% -3 7 16 -2 $-19.18(-43.06%) (75.63%)
22 Chainlink link $13.40 Fantom, xdai... -4.7% 1 -14.04% 1 -22.95% 1 -13.65% 1 -1 -1 -13 $-38.80(-74.34%) (289.66%)
23 TRON trx $0.06 -3.17% 1 -2.38% 3 -10.53% 3 11.07% 5 4 10 2 $-0.16(-72.38%) (261.99%)
24 unus sed leo leo $6.13 5.15% 5 9.88% 8 -0.21% 6 78.71% 14 29 36 21 $-1.36(-18.21%) (22.26%)
25 FTX Token ftt $40.82 Ethereum... -1.82% 1 -6.28% 2 -8.08% 4 14.92% 5 11 7 4 $-39.05(-48.89%) (95.67%)
26 Uniswap uni $8.73 avalanche... -1.76% 1 -15.82% -1 -23.22% -1 -18.0% -2 -7 -7 -13 $-34.44(-79.78%) (394.67%)
27 near protocol near $8.58 -5.72% -2 -17.8% -3 -26.41% -3 -18.51% -2 -3 17 37 $-11.62(-57.51%) (135.35%)
28 Bitcoin Cash bch $288.62 -1.84% 0 -7.44% 1 -14.42% -1 -0.88% 1 -2 -6 -18 $-3,634.44(-92.64%) (1259.23%)
29 Algorand algo $0.79 -3.32% 1 -12.26% -1 -18.84% -1 -14.12% -3 -7 -6 11 $-2.42(-75.45%) (307.28%)
30 Decentraland mana $2.55 polygon-pos... -4.05% 2 -16.92% 0 -19.4% 1 23.53% 5 0 -6 75 $-2.85(-52.72%) (111.52%)
31 Stellar xlm $0.18 -2.9% 2 -9.95% 2 -20.43% 1 -7.92% 0 -2 -6 -20 $-0.71(-79.72%) (393.17%)
32 hedera hbar $0.22 -6.13% 2 -6.37% 4 -11.48% 6 6.24% 4 5 8 36 $-0.29(-56.82%) (131.57%)
33 Fantom ftm $1.58 binance-smart... -3.18% 2 -16.88% 1 -24.5% 1 -29.25% -6 2 9 16 $-1.78(-53.05%) (113.01%)
34 bitcoin bep2 btcb $37,341.00 binancecoin... -2.38% 2 -7.71% 1 -14.1% 1 2.33% 0 6 7 46 $-30,161.42(-44.68%) (80.77%)
35 Internet Computer icp $17.35 -3.76% 2 -12.06% 2 -18.59% 4 -17.63% -2 8 -5 0 $-411.01(-95.95%) (2368.66%)
36 Ethereum Classic etc $26.59 -0.45% 2 -9.19% 3 -21.94% 1 10.74% 3 8 2 18 $-107.51(-80.17%) (404.28%)
37 The Sandbox sand $2.99 Ethereum... -7.18% 2 -19.88% 1 -32.17% -1 0.81% 7 -4 -1 209 $-4.74(-61.31%) (158.48%)
38 klaytn klay $1.23 -1.61% 2 0.18% 7 5.36% 11 1.58% 2 13 15 0 $-3.03(-71.09%) (245.92%)
39 elrond egld $147.41 -3.11% 2 -12.91% 1 -16.42% 5 13.14% 6 3 -13 5 $-338.32(-69.65%) (229.51%)
40 Filecoin fil $18.41 -4.45% 2 -9.66% 4 -19.79% 3 0.4% 3 1 -9 3 $-172.95(-90.38%) (939.38%)
41 Axie Infinity axs $48.94 ronin... -4.15% 2 -14.38% 1 -23.01% 1 -3.84% 0 -9 -14 334 $-111.42(-69.48%) (227.65%)
42 VeChain vet $0.05 vechain -3.56% 2 -15.75% -1 -27.0% -2 -10.21% -5 -8 -14 -11 $-0.21(-82.05%) (457.22%)
43 theta theta $2.69 -7.05% 3 -21.39% 0 -32.43% -2 4.18% 6 -5 -9 -16 $-11.59(-81.18%) (431.34%)
44 Monero xmr $148.44 -1.78% 3 -8.64% 4 -16.35% 3 1.36% 2 3 2 -22 $-335.15(-69.3%) (225.78%)
45 Tezos xtz $2.93 -3.93% 3 -19.94% 1 -28.16% 0 -1.2% 3 0 2 -13 $-7.62(-72.2%) (259.74%)
46 Helium hnt $21.97 -5.65% 4 -11.34% 3 -23.68% 2 -2.84% 4 0 -1 76 $-30.74(-58.32%) (139.9%)
47 EOS eos $2.11 EOS -3.15% 5 -9.56% 5 -17.13% 6 -3.94% 7 7 3 -26 $-19.44(-90.22%) (922.9%)
48 IOTA miota $0.71 -5.54% 5 -12.82% 5 -24.2% 3 -8.97% 5 0 1 -22 $-4.65(-86.71%) (652.51%)
49 pancakeswap cake $6.85 -4.85% 6 -12.09% 7 -14.86% 11 -9.87% 8 6 8 -1 $-35.74(-83.91%) (521.57%)
50 Flow flow $5.44 -2.63% 8 -16.29% 4 -31.11% 2 13.71% 13 10 2 45 $-33.60(-86.07%) (617.72%)
51 bittorrent (new) btt $0.00 -1.3% 9 -7.63% 11 -14.78% 12 -13.36% 4 0 0 0 $0.00(-36.26%) (56.88%)
52 Aave aave $130.71 harmony-shard... -3.48% 5 -14.53% 5 -25.28% 4 -13.63% 4 -3 6 -35 $-501.56(-79.33%) (383.73%)
53 Maker mkr $1,731.68 avalanche... -4.56% 8 -12.16% 10 -17.18% 11 -9.71% 6 11 6 -15 $-4,280.78(-71.2%) (247.2%)
54 The Graph grt $0.35 arbitrum-one... -8.1% 5 -17.95% 4 -22.01% 7 -9.31% 6 -2 -6 -21 $-1.99(-84.88%) (561.26%)
55 bitcoin sv bsv $82.15 -3.0% 9 -5.99% 11 -15.85% 10 -11.01% 6 12 9 -31 $-359.24(-81.39%) (437.29%)
56 Harmony one $0.13 -5.41% 7 -23.61% 3 -37.03% -2 -30.04% -4 2 5 73 $-0.22(-62.54%) (166.95%)
57 Gala gala $0.22 Ethereum... -12.48% 5 -27.25% -2 -33.09% 2 19.16% 14 -7 -14 192 $-0.54(-71.21%) (247.32%)
58 stacks stx $1.15 -1.24% 9 -17.34% 6 -28.92% 4 -14.36% 4 -1 13 17 $-1.82(-61.32%) (158.53%)
59 kucoin token kcs $18.62 -1.77% 7 -4.7% 9 -7.97% 13 19.98% 19 21 22 40 $-8.51(-31.36%) (45.69%)
60 trueusd tusd $1.00 0.04% 11 -0.01% 14 0.09% 16 0.0% 6 35 42 50 $-0.09(-7.85%) (8.52%)
61 Huobi Token ht $9.18 Ethereum... -0.77% 8 -7.09% 9 -8.15% 12 4.33% 6 26 30 -38 $-25.47(-73.52%) (277.61%)
62 NEO neo $19.64 -4.5% 6 -17.21% 3 -16.71% 9 8.83% 11 10 6 -34 $-167.76(-89.52%) (854.15%)
63 Zcash zec $98.85 -4.28% 9 -11.8% 6 -20.4% 5 5.47% 9 7 -8 -11 $-781.91(-88.78%) (790.97%)
64 eCash xec $0.00 arbitrum-one -2.88% 9 -10.07% 7 -23.13% 2 -1.36% 4 5 1 0 $0.00(-78.65%) (368.4%)
65 quant qnt $108.55 -9.05% 5 -8.67% 8 -22.02% 5 7.0% 14 3 4 35 $-284.99(-72.42%) (262.54%)
66 enjin coin enj $1.39 -6.04% 8 -19.66% 6 -29.9% 3 -7.08% 8 -3 -10 35 $-3.08(-68.95%) (222.06%)
67 thorchain rune $3.46 binancecoin -5.55% 9 -16.24% 8 -22.79% 8 -8.37% 9 9 -5 -8 $-16.85(-82.97%) (487.22%)
68 amp amp $0.03 -2.38% 9 -12.04% 12 -13.35% 17 -3.67% 15 3 2 159 $-0.08(-75.96%) (315.99%)
69 NEXO nexo $1.92 Fantom... 0.58% 14 -7.83% 16 -11.65% 18 7.89% 21 22 28 -9 $-2.00(-51.1%) (104.49%)
70 Kadena kda $6.22 -0.98% 11 -12.47% 13 -25.25% 8 17.31% 27 -4 -7 365 $-17.93(-74.23%) (288.04%)
71 Kusama ksm $123.59 -5.27% 7 -20.43% 6 -30.38% 3 -28.67% -7 -9 -5 -30 $-470.85(-79.21%) (380.97%)
72 Convex Finance cvx $20.07 ethereum... -4.66% 8 -24.0% 4 -23.15% 12 -27.76% -2 9 69 0 $-29.67(-59.65%) (147.83%)
73 Curve DAO Token crv $2.30 Fantom, sora... -4.93% 6 -20.65% 5 -28.46% 4 -17.47% 2 -8 -1 20 $-9.32(-80.23%) (405.7%)
74 OKB okb $17.01 sora... -4.63% 8 -15.96% 7 -22.79% 7 -17.94% 3 5 20 -11 $-25.35(-59.85%) (149.04%)
75 Waves waves $9.47 Ethereum 5.21% 17 -4.01% 16 -13.03% 16 12.01% 20 7 -1 -9 $-26.43(-73.62%) (279.14%)
76 Chiliz chz $0.17 Ethereum -4.8% 9 -15.49% 6 -23.48% 4 -2.89% 12 1 -9 41 $-0.60(-78.05%) (355.68%)
77 Loopring lrc $0.75 Ethereum... -6.14% 7 -14.42% 7 -25.51% 2 -13.07% 5 -21 -26 4 $-2.91(-79.45%) (386.53%)
78 Basic Attention Token bat $0.66 harmony-shard... -4.43% 10 -13.41% 9 -25.48% 4 -11.7% 7 -4 -3 1 $-1.27(-65.86%) (192.93%)
79 Celo celo $2.38 Celo -6.24% 8 -15.53% 7 -23.56% 7 -22.04% 2 -1 6 -6 $-5.26(-68.8%) (220.53%)
80 pax dollar usdp $1.00 Ethereum 0.11% 13 0.3% 20 0.38% 22 0.21% 13 37 52 3 $-0.05(-4.4%) (4.6%)
81 Dash dash $88.68 -5.14% 10 -15.03% 7 -20.15% 9 -1.57% 11 5 -1 -47 $-1,462.17(-94.28%) (1648.83%)
82 Arweave ar $25.85 -2.89% 14 -14.33% 12 -27.8% 6 -21.91% 4 -9 0 26 $-60.43(-70.04%) (233.78%)
83 Theta Fuel tfuel $0.16 -3.89% 14 -20.25% 6 -26.72% 9 23.36% 27 17 3 14 $-0.43(-72.74%) (266.88%)
84 NEM xem $0.09 -4.25% 11 -9.34% 17 -16.74% 13 -3.11% 14 15 9 -68 $-1.75(-94.87%) (1847.58%)
85 Secret scrt $5.19 -3.22% 13 -14.99% 11 -22.65% 14 -4.55% 17 36 51 38 $-4.73(-47.69%) (91.18%)
86 mina mina $2.12 -4.16% 14 -16.75% 12 -23.06% 9 -8.53% 15 11 10 0 $-4.03(-65.48%) (189.67%)
87 symbol xym $0.15 -1.35% 15 -10.81% 15 -18.65% 13 -6.76% 13 7 -8 0 $-0.30(-67.56%) (208.27%)
88 bora bora $0.93 ethereum... -1.8% 15 -8.95% 16 -14.67% 15 18.22% 24 31 26 76 $-0.62(-40.18%) (67.18%)
89 Oasis Network rose $0.22 -4.66% 15 -22.75% 6 -35.1% 0 -32.07% -5 7 24 73 $-0.34(-60.79%) (155.01%)
90 Decred dcr $54.47 -0.83% 17 -12.23% 15 -19.87% 14 -0.92% 16 15 13 -43 $-192.44(-77.94%) (353.3%)
91 yearn.finance yfi $20,313.48 Fantom... -2.05% 15 -9.43% 18 -16.77% 16 -15.17% 8 12 27 -35 $-62,431.71(-75.45%) (307.34%)
92 anchor protocol anc $2.87 Terra, Ethereum 1.18% 20 47.28% 54 55.55% 78 85.96% 83 50 100 0 $-4.24(-59.6%) (147.52%)
93 celsius cel $3.07 -0.77% 17 -5.75% 18 -10.87% 19 31.29% 30 32 38 -35 $-4.94(-61.64%) (160.68%)
94 holo hot $0.00 -3.71% 14 -13.15% 14 -23.55% 7 -7.25% 10 -6 -18 -5 $-0.02(-85.33%) (581.47%)
95 compound comp $109.05 -3.49% 14 -11.12% 15 -18.18% 13 -11.55% 8 -6 -8 -53 $-745.43(-87.24%) (683.53%)
96 IoTeX iotx $0.07 binance-smart... -4.03% 17 -17.04% 11 -31.4% 2 3.38% 18 -4 -7 34 $-0.16(-69.19%) (224.61%)
97 xdc network xdc $0.05 -4.4% 20 -7.86% 23 -19.58% 16 -18.04% 8 15 11 128 $-0.13(-72.12%) (258.74%)
98 renBTC renbtc $37,209.75 sora... -1.7% 22 -8.12% 24 -14.19% 23 1.76% 17 35 37 -29 $-30,285.19(-44.87%) (81.39%)
99 gnosis gno $318.94 -1.08% 22 -12.11% 22 -8.76% 33 21.91% 42 50 81 34 $-261.83(-45.08%) (82.09%)
100 1inch 1inch $1.39 polygon-pos... -2.8% 23 -16.01% 19 -22.81% 11 -11.79% 8 1 73 -10 $-6.09(-81.43%) (438.6%)