历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
815 bitball treasure btrs $36.10 ethereum... 16.7% 13 7.02% 41 -4.8% 22 -12.88% -39 28 144 -434 $-706.42(-95.14%) (1957.05%)
816 #metahash mhc $0.01 5.05% -6 -14.03% -16 -18.96% -11 4.27% 4 -1 -46 -59 $-0.09(-94.6%) (1750.99%)
817 peercoin ppc $0.59 -0.29% -12 -11.59% -12 -17.24% -8 4.38% 0 7 -76 -96 $-8.46(-93.46%) (1429.23%)
818 solrise finance slrs $0.29 Solana -0.94% -15 -4.89% 7 -11.79% 3 -27.64% -51 13 6 0 $-0.81(-73.43%) (276.42%)
819 Lattice Token ltx $0.56 Ethereum... 8.55% -1 -23.43% -35 -27.5% -37 -15.45% -45 3 -77 0 $-2.13(-79.33%) (383.88%)
820 bidr bidr $0.00 0.16% -12 -0.81% 28 -0.18% 41 0.47% -4 87 171 109 $0.00(-3.96%) (4.12%)
821 Cryptex Finance ctx $6.02 ethereum... -6.52% -23 -18.54% -24 -21.81% -13 0.0% 0 0 0 0 $-21.22(-77.92%) (352.81%)
822 exeedme xed $0.24 binance-smart... 0.96% -10 -25.83% -37 -31.68% -47 -22.56% -56 -65 -137 0 $-0.74(-75.68%) (311.22%)
823 digg digg $30,606.97 Ethereum -0.94% -14 -11.65% -8 -15.53% -1 -4.16% -15 9 -33 -540 $-38,782.12(-55.89%) (126.71%)
824 gpex gpx $1.98 Ethereum -5.7% -22 -6.19% 12 14.51% 83 0.0% 0 0 0 0 $-0.41(-17.13%) (20.67%)
826 dsla protocol dsla $0.00 -6.66% -22 -27.86% -45 -28.01% -32 -7.28% -25 -78 -121 -150 $-0.02(-88.06%) (737.77%)
829 aventus avt $2.53 ethereum... 6.69% -3 -24.54% -40 -13.0% 3 1.22% -4 66 150 360 $-4.41(-63.58%) (174.54%)
830 pawtocol upi $0.06 Ethereum... 5.08% -6 -24.87% -42 -45.27% -100 -36.1% -103 37 127 706 $-0.09(-60.95%) (156.07%)
831 etherisc dip token dip $0.08 Ethereum, xdai -2.04% -20 -15.59% -20 -19.82% -17 -9.07% -26 -57 111 -428 $-0.35(-82.04%) (456.9%)
832 callisto network clo $0.00 1.88% -16 -1.78% 22 -9.39% 16 2.84% 64 64 18 -59 $-0.05(-90.85%) (992.4%)
833 rupiah token idrt $0.00 harmony-shard... -0.29% -20 -0.9% 24 -0.36% 70 0.9% 209 283 380 300 $0.00(-74.39%) (290.42%)
834 AXIA Coin axc $12.65 Ethereum... 0.92% -17 12.64% 73 41.05% 154 51.41% 85 0 0 0 $0.00(0.0%) (0.0%)
835 88mph mph $33.30 Ethereum 2.51% -16 -38.69% -89 -6.37% 27 72.27% 189 69 155 -338 $-185.72(-84.79%) (557.65%)
836 signum signa $0.01 binance-smart... -6.7% -30 -31.66% -63 -1.39% 43 20.58% 57 81 91 0 $-0.01(-52.92%) (112.41%)
837 usdj usdj $1.00 0.12% -22 -0.17% 29 -0.01% 46 0.04% -9 91 167 -151 $-0.18(-15.01%) (17.66%)
838 emirex token emrx $0.55 Ethereum... 3.49% -13 -11.92% -11 -12.89% 0 7.56% 15 1 37 -180 $-1.83(-76.94%) (333.71%)
839 blockv vee $0.00 ethereum... 2.26% -17 -31.09% -63 -31.07% -49 -25.9% -74 -146 -227 -84 $-0.28(-98.5%) (6568.66%)
840 pluton plu $7.95 Ethereum... -6.18% -33 -11.17% -7 -25.9% -34 14.42% 277 399 336 143 $-24.16(-75.24%) (303.87%)
841 validity val $3.25 7.65% -4 -20.0% -35 -19.63% -18 -5.28% -22 -90 -43 -28 $-14.30(-81.46%) (439.36%)
842 curate xcur $1.76 Solana... 1.85% -19 -31.42% -65 -32.98% -58 -15.16% -53 -36 -135 0 $-8.57(-82.99%) (487.78%)
844 polkamon pmon $4.29 6.46% -12 -18.46% -36 -29.66% -46 -0.19% -9 -85 -186 0 $-53.77(-92.61%) (1252.86%)
845 electra protocol xep $0.00 binance-smart... 0.37% -24 -14.09% -19 -16.4% -12 -20.36% -68 159 -46 0 $0.00(-69.0%) (222.62%)
846 belt finance belt $1.50 binance-smart... 3.44% -16 -8.09% 5 -11.98% 10 12.54% 32 -119 -178 0 $-145.77(-98.98%) (9717.36%)
848 unilend uft $0.46 4.88% -9 -14.88% -17 -20.23% -20 4.49% 11 -28 -62 -434 $-3.34(-87.96%) (730.77%)
849 xaya chi $0.29 10.52% 3 -7.61% 6 -2.1% 41 -0.73% -7 -62 -55 205 $-0.41(-58.15%) (138.96%)
850 k21 k21 $0.98 Ethereum 3.36% -14 -19.44% -36 -24.23% -34 -9.84% -37 -130 -81 0 $-6.39(-86.76%) (655.35%)
852 spiking spike $0.03 Ethereum 2.87% -18 -15.55% -22 -18.02% -17 182.69% 309 273 34 821 $-0.02(-42.85%) (74.97%)
853 doge dash dogedash $0.00 binance-smart... 2.7% -20 -18.05% -33 -16.69% -12 0.85% -4 -281 -348 0 $0.00(-91.05%) (1017.29%)
854 bigone token one $0.00 1.34% -25 -11.51% -8 -14.19% 0 3.3% 2 29 19 -432 $-11.11(-99.99%) (747901.84%)
855 internxt inxt $12.47 Ethereum 5.67% -11 -22.24% -46 -35.17% -66 -35.89% -105 2 290 601 $-20.37(-62.03%) (163.39%)
856 opacity opct $0.17 Ethereum... 14.83% 5 -27.22% -60 -36.46% -73 -18.62% -65 -125 -123 133 $-0.40(-69.56%) (228.53%)
857 saffron.finance sfi $150.28 ethereum... 5.91% -11 -21.49% -44 -21.8% -27 -12.73% -46 -147 -186 -709 $-2,626.40(-94.59%) (1747.63%)
858 unicrypt uncx $492.94 8.06% 1 2.8% 44 1.99% 53 -5.89% -18 -9 16 0 $-563.87(-53.36%) (114.39%)
859 contracoin ctcn $0.31 Ethereum 1.46% -17 11.79% 63 13.35% 80 29.83% 84 122 29 -242 $-1.06(-77.23%) (339.24%)
860 pallapay palla $0.02 tron -1.53% -29 -13.14% -10 -12.61% 8 9.05% 63 73 104 0 $-0.07(-74.97%) (299.56%)
861 life crypto life $0.00 Ethereum -5.39% -34 -28.49% -57 -37.5% -64 -33.52% -35 -61 -117 0 $-0.01(-79.01%) (376.51%)
862 arianee aria20 $0.50 3.38% -14 2.94% 41 -9.78% 20 21.41% 67 32 74 0 $-29.06(-98.31%) (5830.17%)
863 StableXSwap stax $0.98 binance-smart... 3.95% -12 -11.58% -5 -11.84% 12 -9.36% -30 -34 -18 -301 $-6.03(-86.02%) (615.48%)
864 mogul productions stars $0.04 binance-smart... 6.24% -8 -13.43% -12 -11.33% 13 37.35% 109 -108 -168 0 $-0.16(-78.69%) (369.26%)
865 newton new $0.00 -0.6% -24 -41.11% -102 -41.6% -92 -28.71% -90 319 287 -168 $-0.01(-95.53%) (2135.03%)
866 epik protocol epk $0.10 Ethereum -3.05% -31 -10.15% 2 -31.89% -54 -15.21% -51 -25 108 0 $-1.64(-94.17%) (1613.88%)
867 grin grin $0.14 -2.96% -29 -19.61% -30 -26.11% -38 -25.9% -80 -66 -113 -348 $-14.23(-99.06%) (10494.15%)
868 clearpool cpool $0.25 Ethereum 1.54% -21 -22.99% -47 -27.52% -44 -57.8% -202 -153 -287 0 $-1.62(-86.71%) (652.22%)
869 lotto lotto $0.01 Ethereum... -26.86% -95 -12.79% -10 -37.15% -74 -39.99% -120 -127 -202 0 $-0.20(-96.82%) (3045.39%)
870 govi govi $1.18 polygon-pos... 1.59% -21 -30.79% -69 8.55% 77 43.28% 141 132 71 0 $-2.24(-65.43%) (189.26%)
871 nftb nftb $0.12 binance-smart... 2.98% -18 -17.33% -24 -16.62% -11 -11.28% -40 -162 -240 0 $-0.43(-77.63%) (346.93%)
872 ac milan fan token acm $4.17 chiliz 1.49% -22 -11.88% -8 -12.26% 8 9.25% 26 0 21 0 $-14.21(-77.31%) (340.82%)
873 spartan protocol sparta $0.13 -0.47% -28 -19.15% -32 -39.46% -82 -9.36% -26 -127 -54 -589 $-1.89(-93.65%) (1474.74%)
875 decentral games ice ice $0.13 polygon-pos -2.6% -8 -23.73% -80 0.0% 0 -13.02% -36 43 233 0 $-0.12(-48.57%) (94.43%)
877 nestree egg $0.01 Ethereum 11.84% -1 -7.61% 9 -13.18% 7 -12.16% -36 -123 158 -29 $-0.65(-99.16%) (11865.68%)
878 vempire ddao vemp $0.07 binance-smart... 0.17% -24 -21.24% -38 -39.3% -82 -24.19% -84 -269 -380 0 $-0.54(-88.14%) (743.05%)
879 gocrypto token goc $0.05 1.21% -21 -17.79% -26 -14.06% 9 0.01% 1 11 13 19 $-0.11(-67.45%) (207.19%)
881 banano ban $0.01 binance-smart... 0.13% -24 -20.99% -36 -27.33% -47 -20.95% -71 -162 -61 60 $-0.04(-80.95%) (424.97%)
882 sin city metaverse sin $0.12 6.81% -10 -17.95% -17 -15.9% 33 -30.87% -68 -106 -119 0 $-0.54(-82.02%) (456.14%)
883 signata sata $0.34 Ethereum -14.79% -63 -34.22% -85 -30.64% -57 -12.05% -37 215 101 0 $-0.34(-49.52%) (98.1%)
884 nfty network nfty $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
885 zynecoin zyn $0.47 Ethereum -17.06% -71 -25.74% -57 -41.59% -92 16.13% 54 329 418 -217 $-1.80(-79.5%) (387.72%)
886 probit token prob $0.29 -6.82% -43 -15.12% -16 -6.49% 27 18.47% 60 52 43 0 $-0.31(-51.51%) (106.22%)
888 bitcoin 2 btc2 $0.68 4.44% -17 -5.07% 18 -14.79% 3 -1.73% -3 125 146 -208 $-4.29(-86.28%) (628.96%)
889 zano zano $1.10 Ethereum 0.02% -29 -8.57% 4 -19.07% -11 -17.16% -55 -123 -127 -176 $-3.08(-73.6%) (278.8%)
890 smartofgiving aog $0.16 binance-smart... 1.04% -25 -15.46% -10 -15.41% 2 -17.51% -54 133 186 -131 $-0.08(-32.12%) (47.32%)
891 birake bir $0.12 3.19% -18 -11.2% -3 -10.23% 18 18.95% 69 142 166 467 $-0.20(-63.13%) (171.2%)
892 infinity pad ipad $0.02 binance-smart... -10.75% -52 -11.63% -5 -12.45% 10 0.33% 7 -90 -33 0 $-0.04(-64.48%) (181.51%)
893 lithium lith $0.01 5.48% -11 -8.01% 12 -15.59% 7 -27.84% -45 -100 -90 0 $-0.04(-86.66%) (649.4%)
894 Mint Club mint $0.00 binance-smart... 1.54% -25 -17.05% -20 -28.1% -44 -34.17% -116 -147 -15 0 $0.00(-87.92%) (727.88%)
895 PolkaBridge pbr $0.27 polygon-pos... -0.57% -32 -28.26% -63 -43.1% -96 -16.86% -8 -208 -382 -141 $-3.56(-93.05%) (1338.37%)
896 fibos fo $0.01 0.6% -26 -3.62% 24 -6.85% 27 -9.27% -27 74 89 -51 $-0.05(-81.98%) (454.96%)
897 goldfinch gfi $2.32 2.68% -17 -24.96% -48 -41.28% -94 -59.31% -222 0 0 0 $-10.32(-81.62%) (444.15%)
898 artwallet 1art $0.12 7.31% -9 -19.02% -20 -22.54% -17 -26.65% -69 81 -40 0 $-0.46(-79.11%) (378.66%)
899 wabi wabi $0.12 Ethereum 3.46% -16 -26.48% -55 -27.73% -42 -4.23% -4 -76 -110 -271 $-4.99(-97.7%) (4247.86%)
900 smartkey skey $0.06 -6.88% -45 -10.51% -3 -0.37% 44 16.8% 61 -112 -112 0 $-0.23(-77.69%) (348.28%)
901 gameswap gswap $1.05 13.09% 3 -12.46% -10 -39.71% -90 -30.92% -109 -210 -363 60 $-6.02(-85.18%) (574.75%)
903 antimatter matter $0.37 arbitrum-one... -0.51% -35 -10.59% -5 -17.61% -10 -13.79% -46 32 32 0 $-5.28(-93.38%) (1410.66%)
904 pickle finance pickle $6.08 polygon-pos... -2.58% -38 -19.38% -29 -27.55% -46 -13.61% -43 53 68 -296 $-27.52(-81.9%) (452.5%)
905 unicly cryptopunks collection upunk $0.05 Ethereum -4.42% -43 -11.88% -6 -13.16% 5 40.54% 123 93 1 0 $-0.09(-65.78%) (192.22%)
906 milc platform mlt $0.15 -0.51% -28 -28.51% -64 -31.34% -62 -29.52% -103 -121 -287 0 $-0.59(-80.26%) (406.64%)
908 tachyon protocol ipx $0.04 1.44% -20 -13.42% -8 -22.21% -19 -5.85% -11 -180 169 -196 $-0.07(-62.53%) (166.86%)
909 sparkpoint srk $0.00 harmony-shard... 8.04% -6 -21.21% -30 -39.74% -94 -9.94% -23 -64 -160 -575 $-0.02(-94.47%) (1707.09%)
910 oxbull.tech oxb $1.49 binance-smart... -6.83% -46 -22.96% -37 -32.21% -59 -24.54% -80 -99 -231 0 $-4.85(-76.51%) (325.65%)
911 poolz finance poolz $3.63 binance-smart... -1.34% -25 -25.94% -50 -26.49% -35 -24.0% -74 -125 -202 -171 $-47.26(-92.87%) (1302.55%)
912 meta mta $0.64 Ethereum... -1.82% -27 -11.0% 4 -13.87% 5 -5.31% -8 41 -95 -468 $-8.68(-93.12%) (1354.34%)
913 blank wallet blank $0.57 -4.83% -39 -33.46% -84 -0.57% 48 1.82% 20 36 69 0 $-4.61(-88.97%) (806.45%)
914 blockchain monster hunt bcmc $0.21 binance-smart... 11.42% 3 -22.23% 37 -46.53% -49 -61.39% -43 -237 -265 0 $-3.71(-94.75%) (1805.01%)
915 trabzonspor fan token tra $4.69 chiliz 3.75% -22 0.63% 31 -0.95% 47 24.67% 87 63 104 0 $-2.42(-34.07%) (51.68%)
916 valor token valor $0.55 5.3% -15 -24.34% -45 -54.37% -155 -19.82% -61 -216 167 -31 $-8.86(-94.17%) (1615.46%)
917 Polkamarkets polk $0.22 Ethereum 4.45% -19 -22.66% -34 -28.41% -46 -17.22% -47 -128 -263 0 $-3.40(-93.83%) (1520.13%)
918 decimated dio $0.23 Solana -4.66% -37 -27.27% -58 -40.67% -98 -14.53% -41 0 0 0 $-0.31(-56.93%) (132.16%)
919 torum xtm $0.21 Ethereum... 2.63% -19 -27.83% -56 -36.37% -80 -16.37% -46 -218 -351 0 $-2.09(-91.05%) (1016.72%)
920 santos fc fan token santos $2.36 binance-smart... 1.19% -25 -15.8% -12 -23.1% -21 -9.99% -20 -83 0 0 $-3.47(-59.5%) (146.89%)
921 tarot tarot $0.43 Fantom 6.67% -8 -34.22% -78 -33.87% -52 -34.06% -83 231 223 0 $-2.71(-86.44%) (637.37%)
922 cindicator cnd $0.01 ethereum... 20.34% 28 -18.86% -26 -24.24% -27 -6.96% -8 -138 -169 -455 $-0.30(-98.25%) (5621.39%)
923 sylo sylo $0.00 Ethereum -7.43% -46 -24.4% -39 -30.33% -51 15.98% 63 177 95 175 $-0.01(-66.36%) (197.3%)
924 visor.finance visr $0.36 0.62% -28 -6.03% 14 -7.39% 30 1.86% 17 342 -272 0 $-3.05(-89.56%) (858.15%)
926 suterusu suter $0.00 Ethereum -2.94% -36 -16.61% -14 -22.04% -22 -14.01% -34 -132 -121 -450 $-0.02(-89.3%) (835.01%)
927 cutcoin cut $0.07 -6.07% -40 -29.74% -65 -43.07% -109 -30.1% -103 -228 -230 -226 $-0.35(-83.69%) (513.29%)