历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $1.43 polygon-pos... 4.24% 24 -20.79% 16 -25.47% 9 -15.04% 3 1 60 -11 $-6.05(-80.9%) (423.52%)
102 Bancor Network Token bnt $2.26 Ethereum 4.03% 24 -15.04% 24 -19.34% 26 -5.08% 24 36 35 -28 $-21.47(-90.47%) (949.5%)
103 rally rly $0.23 -0.22% 18 -36.05% 4 -10.69% 33 -0.33% 28 25 27 548 $-1.15(-83.09%) (491.22%)
104 Ravencoin rvn $0.06 7.14% 24 -18.23% 18 -26.93% 10 -15.09% 11 7 12 -55 $-0.18(-76.59%) (327.25%)
105 Velas vlx $0.25 binance-smart... 2.14% 22 -11.32% 27 -21.14% 18 -0.29% 23 62 39 201 $-0.28(-52.78%) (111.77%)
106 omg network omg $4.00 5.62% 23 -16.92% 23 -25.05% 12 -8.81% 13 9 4 -24 $-21.72(-84.45%) (543.1%)
107 WAX waxp $0.28 4.21% 23 -20.11% 20 -24.14% 18 -3.41% 23 10 -12 68 $-4.33(-93.94%) (1551.36%)
108 Render Token rndr $2.49 Ethereum... 4.89% 23 -23.34% 17 -24.3% 18 11.46% 44 0 13 347 $-5.36(-68.28%) (215.28%)
109 SwissBorg chsb $0.53 Ethereum 6.03% 23 -11.03% 27 -15.46% 29 -0.06% 26 49 61 -41 $-0.99(-65.22%) (187.53%)
110 Ankr ankr $0.06 Binance Chain... 4.39% 26 -22.81% 20 -26.47% 19 -2.96% 27 11 23 40 $-0.13(-67.73%) (209.91%)
111 Audius audio $0.84 Ethereum 3.88% 23 -24.53% 17 -26.55% 19 -9.89% 35 12 1 296 $-3.20(-79.23%) (381.52%)
112 Zilliqa zil $0.04 binance-smart... 2.5% 21 -20.38% 21 -27.98% 15 -7.5% 20 14 15 -54 $-0.20(-82.86%) (483.31%)
113 Livepeer lpt $23.84 Ethereum... 9.37% 27 -16.26% 22 -29.65% 8 -1.33% 26 6 -5 201 $-51.15(-68.2%) (214.5%)
114 APENFT nft $0.00 tron... 1.97% 21 -13.27% 25 -24.09% 19 -7.37% 19 16 400 0 $0.00(-75.75%) (312.43%)
115 Bitcoin Gold btg $28.41 3.4% 23 -16.19% 22 -23.17% 20 -2.7% 25 25 19 -20 $-471.72(-94.32%) (1660.34%)
116 gatetoken gt $6.21 1.96% 23 -9.31% 31 -11.63% 36 2.03% 31 66 85 53 $-5.10(-45.08%) (82.08%)
117 revain rev $0.01 Ethereum -1.76% 20 -21.17% 17 -22.89% 23 -3.46% 26 12 5 -54 $-4.06(-99.86%) (71811.35%)
118 ICON icx $0.66 8.14% 25 -18.83% 20 -23.37% 23 -6.24% 23 -11 -13 -47 $-11.53(-94.56%) (1737.85%)
119 Kava.io kava $3.06 Binance Chain... 5.03% 22 -15.29% 24 -18.96% 29 -8.76% 25 47 45 15 $-5.65(-64.85%) (184.52%)
120 0x zrx $0.55 Ethereum... 5.27% 24 -19.08% 20 -23.21% 23 0.7% 30 23 18 -63 $-1.82(-76.97%) (334.3%)
121 synthetix snx $4.00 6.92% 25 -18.77% 20 -31.05% 11 2.71% 30 29 25 -82 $-23.07(-85.22%) (576.42%)
122 neutrino usd usdn $0.99 0.49% 20 0.01% 41 0.55% 43 1.77% 16 50 75 122 $-0.05(-4.98%) (5.24%)
123 moonbeam glmr $2.43 5.33% 25 -51.6% 45 -58.73% 36 -69.37% -5 0 0 0 $-11.15(-82.1%) (458.52%)
124 Siacoin sc $0.01 3.72% 23 -18.6% 22 -26.72% 21 -10.17% 21 12 -1 -35 $-0.09(-90.66%) (970.4%)
125 Ontology ont $0.50 4.87% 26 -15.41% 26 -13.78% 31 7.91% 33 29 25 -52 $-9.57(-95.01%) (1902.94%)
126 dogelon mars elon $0.00 Ethereum 3.92% 23 -19.81% 18 -29.42% 13 -4.84% 22 -1 28 0 $0.00(-65.15%) (186.95%)
127 voyager token vgx $1.58 5.76% 27 -17.32% 23 -26.6% 19 -17.01% 9 6 -13 -74 $-9.44(-85.7%) (599.06%)
128 PAX Gold paxg $1,905.79 Ethereum... -2.65% 17 1.46% 53 3.63% 62 3.58% 48 107 143 42 $-177.51(-8.52%) (9.31%)
129 sushiswap sushi $3.40 3.62% 23 -20.79% 16 -27.95% 15 -26.01% -7 -15 2 -85 $-19.50(-85.14%) (572.91%)
130 horizen zen $35.39 10.03% 27 -12.62% 26 -25.43% 19 -0.21% 25 4 -33 -44 $-112.15(-76.01%) (316.92%)
131 skale network skl $0.13 7.42% 24 -15.07% 22 -6.51% 33 16.98% 37 30 17 122 $-0.75(-85.01%) (566.97%)
132 Fei Protocol fei $1.00 Ethereum 0.78% 18 0.26% 37 0.56% 40 0.84% 24 67 92 0 $-0.02(-2.03%) (2.08%)
133 IOST iost $0.02 8.67% 25 -14.53% 22 -22.44% 20 3.81% 26 20 34 -66 $-0.10(-81.65%) (445.05%)
134 Perpetual Protocol perp $5.40 Ethereum 1.96% 22 -15.8% 24 -19.17% 23 -31.62% -13 14 1 121 $-16.10(-74.88%) (298.06%)
135 Keep Network keep $0.61 harmony-shard... 0.64% 24 -1.97% 45 -17.13% 27 41.84% 66 63 78 108 $-0.86(-58.69%) (142.05%)
136 Immutable X imx $1.66 Ethereum 4.71% 25 -30.51% 6 -40.41% 1 -32.17% 13 -9 -49 0 $-7.74(-82.35%) (466.44%)
137 woo network woo $0.42 5.88% 26 -28.24% 11 -42.07% -3 -30.0% -3 34 44 180 $-1.24(-74.44%) (291.27%)
138 Spell Token spell $0.00 arbitrum-one... -1.47% 22 -25.53% 16 -38.31% 4 -45.46% -22 -58 0 0 $-0.03(-84.88%) (561.45%)
139 dYdX dydx $5.62 Ethereum... 5.42% 29 -24.0% 18 -33.12% 12 -5.53% 25 25 13 0 $-21.09(-78.96%) (375.19%)
140 Telcoin tel $0.01 polygon-pos... 3.15% 26 -23.28% 19 -29.37% 14 -6.25% 23 -1 9 -3 $-0.05(-89.65%) (866.17%)
141 Storj storj $0.93 ethereum... 5.34% 29 -21.68% 19 -30.57% 14 -14.48% 25 3 15 21 $-2.28(-70.96%) (244.3%)
142 Ultra uos $1.27 Ethereum 11.69% 35 -11.16% 33 -1.77% 47 40.43% 66 42 46 198 $-1.10(-46.6%) (87.26%)
143 Illuvium ilv $546.27 Ethereum 2.44% 26 -19.06% 22 -25.11% 17 -6.74% 24 -2 -18 0 $-1,325.38(-70.81%) (242.62%)
144 Nervos Network ckb $0.01 -2.56% 21 -22.16% 17 -30.31% 14 -21.69% 10 7 9 -15 $-0.03(-72.08%) (258.11%)
145 JUST jst $0.05 Tron20, tron 3.33% 26 -17.07% 26 -16.01% 33 19.51% 51 52 235 43 $-0.13(-73.41%) (276.05%)
146 hive hive $0.85 5.96% 30 -23.21% 18 -26.34% 17 -0.95% 26 3 -26 54 $-2.07(-70.79%) (242.3%)
147 UMA uma $5.17 sora... 4.4% 28 -20.81% 20 -22.09% 21 -18.19% 10 9 -2 -91 $-28.61(-84.7%) (553.38%)
148 Syscoin sys $0.53 3.94% 26 -35.04% 4 -40.2% 2 -41.71% -23 39 92 142 $-0.70(-56.7%) (130.93%)
149 golem glm $0.32 3.9% 31 -16.17% 35 -21.43% 31 -6.99% 24 28 47 -37 $-0.77(-70.66%) (240.81%)
150 kyber network crystal v2 knc $1.79 2.71% 29 -21.6% 24 -8.35% 49 24.41% 57 121 114 0 $-0.51(-22.08%) (28.33%)
151 polymath poly $0.35 4.16% 31 -21.68% 25 -27.12% 18 -2.99% 29 29 20 8 $-1.24(-77.92%) (352.99%)
152 flux flux $1.37 3.5% 31 -20.48% 30 -25.7% 23 -11.35% 19 22 60 674 $-1.75(-56.03%) (127.4%)
153 casper cspr $0.08 2.24% 31 -14.18% 42 -14.08% 59 -6.58% 57 67 64 0 $-0.24(-75.85%) (314.11%)
154 Frax Share fxs $18.69 binance-smart... -3.59% 24 -29.94% 12 -13.78% 41 -7.22% 25 77 123 234 $-21.54(-53.54%) (115.22%)
155 DigiByte dgb $0.02 5.37% 33 -17.79% 34 -28.02% 19 -5.73% 29 14 13 -83 $-0.14(-87.3%) (687.68%)
156 Ethereum Name Service ens $14.89 Ethereum 7.91% 35 -15.77% 34 -28.3% 17 -12.04% 18 -36 -52 0 $-62.42(-80.75%) (419.35%)
157 NuCypher nu $0.42 Ethereum... 1.68% 29 -22.85% 26 -27.05% 22 -7.97% 24 8 32 -43 $-1.14(-72.94%) (269.49%)
158 SuperFarm super $0.73 binance-smart... 2.85% 29 -29.8% 12 -32.32% 9 11.6% 44 20 22 0 $-3.49(-82.67%) (477.16%)
159 ren ren $0.29 8.44% 35 -21.55% 29 -24.89% 25 -0.47% 33 -4 -18 -97 $-1.44(-83.14%) (493.28%)
160 Ocean Protocol ocean $0.47 sora, Ethereum 6.18% 33 -22.29% 27 -28.04% 21 -25.47% 5 2 25 -57 $-1.35(-74.07%) (285.64%)
161 tribe tribe $0.63 -0.1% 28 -8.37% 47 -13.29% 45 -15.76% 14 25 42 0 $-1.58(-71.69%) (253.19%)
162 DigitalBits xdb $0.32 ethereum... 6.63% 36 -16.15% 37 -24.79% 26 -5.32% 32 71 20 417 $-0.50(-61.21%) (157.82%)
163 Injective Protocol inj $5.54 Ethereum... 12.09% 45 -8.12% 53 12.68% 81 26.76% 89 50 21 -37 $-16.66(-75.03%) (300.45%)
164 WINkLink win $0.00 tron, Tron20 0.84% 33 -15.45% 40 -23.08% 34 -7.44% 31 17 2 188 $0.00(-89.61%) (862.75%)
165 braintrust btrst $2.96 Ethereum... -2.62% 31 -16.67% 42 -20.59% 39 3.69% 47 75 64 0 $-7.25(-71.01%) (244.94%)
166 Nano nano $1.96 3.64% 34 -12.83% 47 -17.39% 44 -10.36% 27 13 8 -88 $-31.74(-94.18%) (1617.76%)
167 Serum srm $1.95 Ethereum... 2.08% 32 -19.75% 33 -25.44% 30 -12.52% 23 3 -8 -60 $-10.53(-84.35%) (539.02%)
168 ceek vr ceek $0.35 10.14% 45 -15.85% 41 -20.09% 40 11.19% 52 8 8 936 $-0.76(-68.55%) (217.97%)
169 Coin98 c98 $1.39 Ethereum... 4.48% 34 -23.62% 27 -25.73% 31 -13.46% 22 25 18 0 $-3.88(-73.63%) (279.15%)
170 ConstitutionDAO people $0.05 Ethereum 5.63% 35 -27.5% 21 -40.12% 1 36.98% 86 0 0 0 $-0.06(-53.68%) (115.89%)
171 Celer Network celr $0.04 Ethereum... 5.44% 36 -24.51% 26 -32.82% 14 -24.94% 11 2 -9 25 $-0.14(-78.15%) (357.68%)
172 PlayDapp pla $0.84 polygon-pos... 8.21% 42 -24.48% 26 -28.2% 22 9.22% 51 30 1 0 $-2.39(-74.05%) (285.29%)
173 chia network xch $78.86 5.99% 38 -0.56% 62 -3.97% 64 0.42% 52 87 87 0 $-318.29(-80.14%) (403.62%)
174 Persistence xprt $3.12 osmosis, Cosmos 4.35% 32 -3.27% 54 -2.66% 61 -18.75% 23 22 34 0 $-12.45(-79.95%) (398.72%)
175 vulcan forged pyr pyr $10.36 4.16% 35 -27.65% 18 -30.78% 17 24.32% 67 47 15 0 $-32.74(-75.96%) (315.94%)
176 Yield Guild Games ygg $2.87 harmony-shard... 14.39% 48 -17.14% 39 -20.3% 38 9.23% 57 25 18 0 $-7.44(-72.14%) (258.89%)
177 xyo xyo $0.02 4.51% 38 -13.52% 42 -20.54% 39 -13.97% 21 6 -2 821 $-0.06(-75.18%) (302.96%)
178 Swipe sxp $1.25 binance-smart... 6.51% 39 -15.63% 39 -19.07% 40 -5.33% 28 59 31 -48 $-4.23(-77.26%) (339.78%)
179 Dent dent $0.00 Ethereum 3.71% 37 -20.61% 33 -27.0% 26 -3.95% 34 13 20 -35 $-0.10(-97.56%) (3995.07%)
180 Raydium ray $2.76 Solana, Ethereum 3.59% 39 -26.39% 26 -32.3% 21 -25.57% 8 -21 -22 85 $-13.76(-83.28%) (498.07%)
181 Power Ledger powr $0.49 ethereum... 3.35% 39 -17.57% 40 -17.3% 41 -9.82% 28 114 81 16 $-1.32(-72.77%) (267.24%)
182 API3 api3 $6.16 Ethereum... 9.08% 50 33.88% 117 53.52% 146 38.25% 100 150 183 180 $-3.26(-34.59%) (52.89%)
183 COTI coti $0.22 Ethereum... 6.11% 43 -24.16% 31 -32.1% 20 -18.72% 41 35 52 -6 $-0.43(-66.67%) (200.05%)
184 moonriver movr $70.62 moonriver, meter 2.6% 38 -26.15% 27 -32.3% 27 -15.69% 35 1 -33 0 $-387.96(-84.6%) (549.34%)
185 Gemini Dollar gusd $1.00 Ethereum 0.39% 0 0.03% 40 0.15% 68 0.06% 26 190 200 -11 $-0.13(-11.37%) (12.83%)
186 chromia chr $0.40 5.0% 39 -28.84% 19 -36.67% 7 -29.86% -3 4 -7 392 $-1.05(-72.55%) (264.27%)
187 Mobox mbox $2.75 binance-smart... 4.71% 42 -10.63% 51 -12.54% 53 3.51% 49 1 4 0 $-9.63(-77.81%) (350.65%)
188 fetch.ai fet $0.29 4.94% 45 -21.78% 32 -29.75% 25 -16.54% 16 12 -5 -43 $-0.66(-69.25%) (225.19%)
189 request req $0.22 -1.46% 32 -15.58% 40 -24.99% 30 -6.42% 33 17 -26 3 $-0.77(-77.98%) (354.21%)
190 Boba Network boba $1.36 boba, Ethereum 1.56% 37 -21.28% 33 -21.5% 33 -28.33% -1 -22 0 0 $-2.57(-65.43%) (189.3%)
191 MXC mxc $0.08 Ethereum... -2.22% 32 -14.04% 43 -9.78% 55 23.09% 75 186 252 205 $-0.03(-25.51%) (34.24%)
192 function x fx $0.52 1.06% 38 -17.02% 39 -19.25% 38 -5.59% 37 19 35 292 $-1.26(-70.99%) (244.7%)
193 myneighboralice alice $6.89 6.44% 47 -24.04% 29 -22.02% 32 1.68% 46 0 -28 0 $-19.27(-73.66%) (279.71%)
194 Lisk lsk $1.63 0.86% 37 -10.04% 47 -17.73% 40 0.44% 44 42 6 -86 $-32.48(-95.21%) (1988.79%)
195 Rari Governance Token rgt $17.21 Ethereum... 3.87% 43 -15.43% 42 -20.65% 34 -16.06% 19 32 62 80 $-32.82(-65.6%) (190.66%)
196 Alchemy Pay ach $0.05 ethereum... 2.95% 40 -8.98% 46 -10.05% 53 29.88% 96 89 82 520 $-0.11(-67.41%) (206.82%)
197 medibloc med $0.04 -12.84% 15 -14.9% 42 -19.53% 36 0.72% 43 44 18 285 $-0.25(-86.5%) (640.79%)
198 Cartesi ctsi $0.39 polygon-pos... 3.87% 46 -19.2% 45 -27.76% 38 -14.2% 32 12 9 227 $-1.33(-77.49%) (344.24%)
199 Mdex mdx $0.23 binance-smart... 2.24% 43 -10.93% 47 -12.93% 51 -11.5% 32 31 -4 0 $-6.27(-96.41%) (2688.33%)
200 WazirX wrx $0.60 polygon-pos... 2.84% 46 -31.02% 18 -38.75% 9 -24.62% 5 7 31 135 $-3.48(-85.29%) (579.91%)