历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.15 polygon-pos... -8.34% -193 -24.8% -193 -29.58% -193 -22.54% -194 -195 -191 3 $-0.34(-69.37%) (226.48%)
202 lido steth steth $2,637.83 2.93% -171 -15.62% -171 -17.93% -169 4.83% -170 -170 -166 16 $-2,140.09(-44.79%) (81.13%)
203 toncoin toncoin $2.48 11.07% -158 -7.02% -156 -12.92% -158 -6.26% -162 -164 0 0 $-1.90(-43.47%) (76.88%)
204 Frax frax $1.00 harmony-shard... 0.7% -156 0.34% -154 0.3% -152 0.17% -155 -119 -86 81 $-0.07(-6.18%) (6.59%)
205 Osmosis osmo $8.37 3.4% -154 -5.47% -153 -6.84% -150 0.0% 0 0 0 0 $-0.83(-9.0%) (9.89%)
206 wrapped bnb wbnb $376.04 Fantom... 5.09% -152 -11.87% -146 -10.71% -148 -0.83% -148 -148 -150 1 $-317.77(-45.8%) (84.5%)
207 bittorrent btt $0.00 tron, Ethereum 3.08% -151 -8.97% -146 -17.41% -148 -18.21% -155 -146 -127 -156 $-0.01(-81.96%) (454.2%)
208 Huobi BTC hbtc $38,280.03 Ethereum... 3.19% -142 -12.86% -141 -13.55% -139 6.02% -143 -132 -134 17 $-29,510.92(-43.53%) (77.09%)
209 youcash youc $0.16 Ethereum... 2.64% -135 -0.08% -125 0.85% -119 6.99% -119 -126 -123 98 $-0.12(-42.04%) (72.54%)
210 counos x ccxx $57.92 1.21% -127 1.22% -111 -0.62% -112 -22.33% -137 -114 -70 -7 $-121.09(-67.65%) (209.08%)
211 defichain dfi $3.36 2.42% -124 -10.23% -118 -4.53% -114 32.45% -104 -101 -64 -6 $-1.92(-36.36%) (57.14%)
212 chainbing cbg $30.20 Ethereum 6.65% -121 -12.43% -121 970.74% 214 976.92% 178 261 0 0 $-8.69(-22.35%) (28.78%)
213 sperax spa $0.18 arbitrum-one... 3.19% -117 -3.87% -109 -5.61% -109 14.72% 2397 2367 2329 0 $-0.01(-5.61%) (5.94%)
214 SafeMoon safemoon $0.00 binance-smart... 5.56% -113 1.1% -103 -2.61% -103 -12.94% -123 -79 -130 0 $0.00(-84.92%) (563.22%)
215 bitdao bit $1.42 ethereum... -0.37% -118 -19.52% -117 -11.96% -110 -11.53% -121 -110 -114 0 $-1.54(-52.09%) (108.71%)
216 ECOMI omi $0.00 Ethereum... 0.73% -111 -27.73% -120 -33.81% -124 -29.85% -130 -110 -84 0 $-0.01(-61.51%) (159.84%)
217 Liquity USD lusd $1.01 polygon-pos... 0.06% -109 0.61% -97 0.45% -98 -1.1% -108 -71 -45 0 $-0.03(-3.1%) (3.2%)
218 LINK ln $118.29 8.28% -104 -16.88% -106 -22.15% -109 2.72% -106 -120 -128 0 $-177.15(-59.96%) (149.77%)
219 venus bnb vbnb $8.10 Binance Smart... 5.07% -103 -12.14% -105 -10.7% -103 -25.76% -123 -106 -100 -8 $-5.67(-41.18%) (70.02%)
220 the transfer token ttt $6.51 Ethereum... 11.58% -102 -11.08% -104 -10.34% -103 -0.88% -107 -57 -96 7 $-9.71(-59.87%) (149.17%)
221 kok kok $6.08 Ethereum -0.09% -108 2.29% -90 10.16% -74 12.64% -97 -61 17 0 $-0.37(-5.75%) (6.1%)
222 wemix wemix $5.27 Klaytn 11.5% -100 -12.4% -104 -22.68% -110 11.29% -99 -127 -145 0 $-18.99(-78.29%) (360.61%)
223 Nexus Mutual nxm $88.95 Ethereum 2.87% -100 -15.29% -99 -17.71% -99 5.22% -94 -99 -84 -11 $-95.02(-51.65%) (106.82%)
224 whitecoin xwc $0.56 -0.16% -71 0.3% -52 0.72% -47 -6.71% -71 -67 -47 5 $-2.04(-78.52%) (365.56%)
225 mobilecoin mob $4.83 -0.06% -61 -12.45% -52 -0.72% -34 0.59% -56 -88 -112 0 $-11.41(-70.26%) (236.28%)
226 Metahero hero $0.07 binance-smart... 9.38% -53 -19.4% -64 33.18% 1 7.51% -49 0 0 0 $-0.65(-90.19%) (919.87%)
227 decentralized social deso $39.53 -4.46% -65 -11.79% -49 -18.65% -57 -13.03% -66 0 0 0 $-65.22(-62.27%) (165.02%)
228 Radio Caca raca $0.00 Ethereum... -1.67% -61 -15.01% -51 -23.17% -62 2.49% -43 -76 -122 0 $-0.01(-84.57%) (547.91%)
229 HUSD husd $1.00 huobi-token... -0.12% -57 -0.09% -50 -0.15% -46 0.15% -69 13 44 -146 $-0.02(-1.57%) (1.6%)
230 bitpanda ecosystem token best $0.85 ethereum... -1.73% -49 -6.82% -29 -6.16% -23 -0.76% -44 -16 4 -15 $-2.11(-71.39%) (249.51%)
231 Sapphire sapp $0.54 3.12% -41 -8.75% -29 0.58% -11 47.72% 13 49 72 41 $-0.05(-8.9%) (9.77%)
232 Anyswap any $14.57 huobi-token... 1.4% -37 -28.62% -47 -41.95% -71 -32.2% -70 -11 40 54 $-16.54(-53.16%) (113.5%)
233 Telos tlos $1.00 Ethereum... -1.24% -41 -14.71% -30 -19.23% -31 83.18% 66 89 43 134 $-0.39(-27.75%) (38.42%)
234 metisdao metis $109.54 3.98% -33 -30.63% -48 -25.66% -17 -31.61% -56 56 116 0 $-205.29(-65.21%) (187.41%)
235 Rocket Pool rpl $23.96 Ethereum 0.82% -31 -27.66% -41 -33.63% -48 -19.54% -48 -46 -33 43 $-35.26(-59.54%) (147.16%)
236 Ufo Gaming ufo $0.00 Ethereum 0.33% -27 -30.28% -44 -36.4% -50 11.12% -1 -91 0 0 $0.00(-84.03%) (526.11%)
237 alitas alt $3.76 binance-smart... -9.67% -35 -26.26% -27 -45.73% -61 -65.1% -120 -33 -82 0 $-35.92(-90.52%) (955.14%)
238 Astar astr $0.14 6.69% -4 19.84% 44 9.13% 36 0.0% 0 0 0 0 $0.00(-1.66%) (1.69%)
239 glitzkoin gtn $0.87 stellar -3.64% -21 86.42% 127 -13.61% 2 -12.26% -23 -11 -19 0 $-1.33(-60.41%) (152.62%)
240 ton crystal ton $0.23 Ethereum -0.83% -12 -20.57% -14 -20.87% -12 -25.4% -12 68 116 0 $-0.21(-47.64%) (90.97%)
241 Aurora aurora $9.13 aurora, Ethereum 1.14% -6 -19.65% -11 -28.84% -10 -32.05% -41 0 0 0 $-11.97(-56.72%) (131.04%)
242 Tether Gold xaut $1,909.42 Ethereum... -0.09% -5 2.3% 24 5.17% 44 4.13% 7 79 115 0 $-3.45(-0.18%) (0.18%)
243 lukso lyxe $13.25 8.94% 5 -20.51% -11 -25.04% -17 3.28% 3 -5 3 340 $-26.59(-66.75%) (200.76%)
244 Pirate Chain arrr $1.02 -3.51% -5 -28.91% -20 -11.69% 17 47.39% 76 24 5 146 $-12.01(-92.2%) (1182.48%)
245 ontology gas ong $0.71 4.15% 2 -13.73% 0 0.56% 42 2.21% 9 47 35 0 $-2.01(-73.99%) (284.54%)
246 opendao sos $0.00 Ethereum -0.69% -3 -26.59% -19 -44.99% -50 3.75% 11 29 0 0 $0.00(-72.25%) (260.4%)
247 Aragon ant $4.86 Ethereum... 8.98% 8 -19.0% -7 -37.39% -32 4.02% 11 -38 85 -109 $-9.20(-65.46%) (189.5%)
248 pundi x[new] pundix $0.73 -3.36% -7 -11.59% 6 -15.41% 8 -6.3% -7 -3 -9 0 $-3.59(-83.09%) (491.27%)
249 mvl mvl $0.01 Ethereum 2.49% 1 -9.7% 10 -18.04% 100 -0.51% 97 99 62 101 $-0.06(-87.98%) (731.94%)
250 xsgd xsgd $0.75 Ethereum... 1.4% -1 0.3% 28 0.07% 39 -0.21% -13 63 169 0 $-0.10(-11.52%) (13.02%)
251 reserve rights rsr $0.01 8.26% 8 -25.76% -18 -31.95% -27 -24.71% -36 -56 -46 -151 $-0.10(-87.36%) (691.2%)
252 origin dollar ousd $1.00 Ethereum 0.14% -7 0.23% -8 0.19% -14 -0.42% -49 838 896 657 $-0.05(-4.94%) (5.19%)
253 JOE joe $1.07 avalanche 9.57% 8 -16.86% -3 -22.79% -5 26.02% 59 -19 -37 0 $-3.42(-76.1%) (318.38%)
254 Trust Wallet Token twt $0.53 binance-smart... 11.53% 8 -7.41% 11 -15.06% 9 0.17% 7 3 -22 -5 $-0.99(-65.27%) (187.97%)
255 Ardor ardr $0.18 3.97% 1 -14.96% -2 -19.63% -4 6.74% 19 12 6 -99 $-1.92(-91.31%) (1051.27%)
256 avinoc avinoc $0.47 Ethereum 1.91% -4 10.78% 52 48.92% 109 112.47% 149 0 0 0 $0.00(0.0%) (0.0%)
257 constellation dag $0.14 2.21% -4 -18.02% -10 -26.48% -15 -8.53% -14 32 62 224 $-0.31(-68.09%) (213.42%)
258 reef reef $0.01 5.33% 0 -18.39% -10 -20.59% -4 0.13% 10 -34 -36 -68 $-0.04(-80.58%) (415.04%)
259 Orbs orbs $0.06 binance-smart... 1.44% -5 -16.69% -7 -20.28% -7 2.93% 5 48 34 115 $-0.24(-79.12%) (378.99%)
260 Numeraire nmr $29.92 Ethereum 13.23% 14 5.64% 45 5.91% 50 34.94% 61 49 55 -118 $-71.91(-70.62%) (240.38%)
261 hedgetrade hedg $0.50 Ethereum... 1.91% -4 -10.66% 6 -11.87% 12 -8.89% -10 -2 46 -164 $-2.46(-83.01%) (488.5%)
262 MX Token mx $1.75 ethereum... 7.77% 3 -3.49% 23 -1.53% 38 6.05% 18 22 17 -77 $-1.95(-52.72%) (111.48%)
263 Status SNT $0.05 Ethereum 2.63% -3 -16.92% -5 -20.95% -4 2.37% 13 1 5 -150 $-0.62(-92.48%) (1229.57%)
264 Divi divi $0.06 -5.81% -13 -21.39% -13 -20.33% 0 4.71% 22 22 79 78 $-0.09(-57.8%) (136.97%)
265 Bifrost bfc $0.15 Fantom, Ethereum 3.97% -2 -15.88% -2 -35.24% -26 -6.63% 0 22 -73 366 $-0.48(-75.68%) (311.16%)
266 Victoria VR vr $0.24 Ethereum 4.05% -2 -20.85% -10 -29.94% -23 -38.93% -67 0 0 0 $-0.34(-58.91%) (143.37%)
267 orbit chain orc $0.29 ethereum... 5.2% 2 -8.48% 14 -18.8% 2 -10.53% -12 -44 -41 12 $-4.06(-93.42%) (1420.62%)
268 OriginTrail trac $0.45 Ethereum... 8.38% 13 -33.31% -32 -40.71% -47 -24.14% -36 -63 -82 -125 $-2.23(-83.03%) (489.33%)
269 BTC Standard Hashrate Token btcst $14.48 Binance Smart... 2.56% -3 -13.64% 1 -20.6% -3 -5.25% -2 -17 -32 0 $-72.97(-83.44%) (503.73%)
270 aelf elf $0.30 Ethereum 4.53% 3 -16.5% -2 -22.9% -5 -16.85% -25 24 19 -98 $-2.14(-87.69%) (712.29%)
271 Civic cvc $0.24 Ethereum 5.5% 4 -20.54% -11 -27.07% -16 7.4% 24 5 -19 -149 $-1.10(-81.9%) (452.49%)
272 humanscape hum $0.23 Ethereum... 2.39% -4 -12.78% 4 -16.96% 8 7.97% 24 -2 -13 358 $-0.39(-63.03%) (170.48%)
273 Dvision Network dvi $0.53 ethereum... 3.72% -1 -23.03% -16 -31.52% -26 -15.67% -14 -58 -75 0 $-2.30(-81.18%) (431.4%)
274 Energy Web Token ewt $5.31 xdai 0.37% -7 -15.04% 1 -22.53% -6 -12.91% -14 -30 12 -172 $-15.25(-74.16%) (286.98%)
275 rmrk rmrk $16.76 Kusama, kusama 6.53% 10 -21.43% -14 -18.14% 7 12.72% 31 -56 -12 0 $-45.14(-72.92%) (269.27%)
276 Verge xvg $0.01 3.11% 1 -18.09% -7 -23.25% -9 0.69% 12 -33 -48 -166 $-0.25(-96.22%) (2547.13%)
277 orchid oxt $0.23 2.99% 3 -15.1% 0 -22.3% -6 -4.68% 2 -23 -30 -141 $-0.62(-72.98%) (270.03%)
278 starlink starl $0.00 2.61% 1 -26.13% -23 -38.92% -46 -4.23% 3 -87 -121 0 $0.00(-81.15%) (430.64%)
279 Augur rep $14.23 Ethereum 1.58% -1 -3.88% 30 -7.23% 28 10.14% 24 20 30 -164 $-94.25(-86.88%) (662.46%)
280 safe safe $7.49 0.99% -4 -3.13% 30 -1.09% 33 -4.49% 4 63 147 572 $-2.29(-23.41%) (30.57%)
281 inSure DeFi sure $0.01 avalanche... 2.88% 3 -15.13% -1 -15.28% 11 1.25% 10 -23 49 137 $-0.05(-90.11%) (910.64%)
282 conflux cfx $0.11 5.81% 8 -18.61% -10 -20.86% -1 2.29% 27 -21 -32 0 $-1.44(-93.01%) (1329.64%)
283 Alchemix alcx $133.87 Ethereum 0.83% 4 -20.98% -10 -26.63% -11 -19.94% -20 50 -16 0 $-818.81(-85.95%) (611.66%)
284 strike strk $48.02 ethereum... 1.73% 5 33.82% 89 29.86% 98 73.59% 124 117 123 0 $-23.72(-33.06%) (49.39%)
285 Mango Markets mngo $0.15 Solana -4.76% -14 -17.43% -1 -15.65% 16 -5.49% 2 -37 -11 0 $-0.30(-67.01%) (203.16%)
286 Beefy.Finance bifi $2,074.59 aurora... 4.34% 10 -17.59% -3 -4.45% 33 25.26% 51 182 220 -4 $-982.67(-32.14%) (47.37%)
287 Beta Finance beta $0.50 Ethereum... -5.49% -17 -15.53% 5 1.78% 71 19.18% 64 40 59 0 $-1.92(-79.28%) (382.56%)
288 usdx [kava] usdx $0.98 2.7% 4 0.03% 29 0.06% 35 -0.26% 17 84 115 112 $-0.04(-3.73%) (3.88%)
289 decentral games [new] dg $0.37 -0.26% -3 -11.34% 13 -7.25% 28 4.58% 26 183 0 0 $-0.16(-29.73%) (42.31%)
290 VeThor Token vtho $0.00 vechain -0.03% -2 -19.41% -11 -25.81% -15 -14.94% -17 -37 -54 -141 $-0.04(-91.53%) (1080.41%)
291 Bitcoin Diamond bcd $0.79 1.19% 0 -16.64% -2 -24.9% -13 -12.13% -14 -44 -43 -152 $-93.43(-99.16%) (11781.62%)
292 seedify.fund sfund $5.98 Binance Smart... 2.01% 1 -21.93% -18 -26.14% -16 -2.94% 6 18 -1 0 $-10.32(-63.29%) (172.42%)
293 Biconomy bico $1.37 Ethereum 4.59% 6 -26.06% -29 -38.68% -48 -37.55% -40 -54 0 0 $-5.00(-78.51%) (365.31%)
294 phantasma soul $1.40 Ethereum... 7.41% 7 -27.69% -32 -34.08% -37 -11.33% -11 -21 -10 183 $-2.32(-62.29%) (165.18%)
295 asd asd $0.22 -3.5% -12 -13.19% 8 -17.1% 7 -15.18% -23 3 -13 -79 $-2.87(-92.88%) (1305.45%)
296 DAO Maker dao $2.07 ethereum... 1.0% -1 -13.96% 5 -8.65% 16 -32.36% -46 -50 -45 36 $-6.17(-74.85%) (297.68%)
297 ssv network ssv $14.42 Ethereum 0.22% -3 -12.47% 10 14.75% 63 113.89% 158 213 140 0 $-2.06(-12.47%) (14.25%)
298 alpha finance lab alpha $0.32 5.49% 4 -19.02% -7 -27.47% -21 -21.03% -36 -72 -73 -174 $-2.30(-87.76%) (716.68%)
299 MaidSafeCoin maid $0.31 omni -5.61% -17 -35.2% -50 -35.05% -39 -6.53% -5 47 38 -148 $-0.97(-75.57%) (309.29%)
300 Hxro hxro $0.34 ethereum... -0.51% -2 -10.3% 14 -18.71% 5 6.11% 18 25 68 12 $-0.43(-55.71%) (125.81%)