历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 NKN nkn $0.20 Ethereum 6.64% 10 -18.64% -6 -26.51% -13 1.91% 7 -45 -58 231 $-1.11(-84.77%) (556.67%)
302 dusk network dusk $0.36 ethereum... 4.57% 4 -21.03% -9 -36.94% -44 -40.4% -81 -52 143 68 $-0.68(-65.69%) (191.44%)
303 Radicle rad $5.11 Ethereum 0.98% 0 -14.84% 12 -15.62% 11 -0.79% 11 -22 9 0 $-21.77(-80.99%) (426.09%)
304 Prometeus prom $8.40 Ethereum... 4.14% 6 -19.37% -8 -22.19% -5 -9.98% -14 -13 -9 -111 $-61.35(-87.96%) (730.45%)
305 Orion Protocol orn $3.35 Ethereum 2.7% -1 -18.68% -5 -21.11% -2 -5.2% -5 -3 -1 -81 $-24.52(-87.98%) (731.94%)
306 Band Protocol band $3.88 Fantom, Ethereum 2.52% -1 -20.59% -12 -6.22% 23 9.19% 22 5 -5 -190 $-17.22(-81.6%) (443.35%)
307 YooShi yooshi $0.00 binance-smart... -0.1% -7 -24.59% -21 -37.08% -45 -20.72% -36 -91 -147 0 $0.00(-88.68%) (783.27%)
308 iexec rlc rlc $1.70 7.63% 10 -20.44% -11 -25.31% -15 -6.33% -7 -39 -52 -129 $-9.96(-85.45%) (587.16%)
309 Wilder World wild $1.62 Ethereum... 1.89% -1 -28.83% -38 -30.01% -25 -9.37% -12 -84 -98 0 $-5.66(-77.79%) (350.22%)
310 bloktopia blok $0.02 polygon-pos 1.79% -1 -24.3% -22 -31.3% -31 -37.55% -76 -135 -193 0 $-0.12(-88.28%) (753.53%)
311 propy pro $1.82 Ethereum... -5.47% -14 -19.53% -7 -25.63% -17 -41.34% -85 117 113 299 $-3.25(-64.11%) (178.64%)
312 Sun Token sun $0.01 tron, Tron20 3.15% 3 -26.27% -25 -25.67% -14 -15.47% -23 -40 80 0 $-6.09(-99.79%) (48403.64%)
313 Mask Network mask $4.46 ethereum... 6.59% 11 -26.43% -23 -36.12% -43 -23.5% -38 -101 -83 0 $-25.76(-85.23%) (576.98%)
314 stasis euro eurs $1.14 0.28% -1 -0.5% 30 -0.3% 59 -0.1% 24 118 179 50 $-0.14(-10.93%) (12.27%)
315 Akash Network akt $1.13 osmosis 1.01% 2 -24.33% -17 -33.62% -32 -34.03% -68 -1 -13 -77 $-6.28(-84.76%) (556.12%)
316 deversifi dvf $5.32 Ethereum -0.48% -2 -7.07% 24 -7.55% 23 -11.12% -14 10 -93 0 $-12.27(-69.77%) (230.8%)
317 stormx stmx $0.01 7.35% 11 -19.26% -4 -28.5% -20 -3.35% 2 -39 -64 -7 $-0.20(-93.95%) (1554.18%)
318 Hathor htr $0.56 8.77% 14 -23.07% -12 -31.16% -28 -21.98% -33 -110 -37 -70 $-1.79(-76.1%) (318.36%)
319 deapcoin dep $0.03 Ethereum... -0.53% -3 -18.47% -3 -25.07% -11 -33.6% -41 40 14 627 $-0.04(-58.46%) (140.76%)
320 Stratis strax $0.95 Ethereum 1.95% 1 -15.88% 0 -19.06% -2 -4.78% -3 -14 -21 -166 $-20.80(-95.65%) (2197.76%)
321 standard tokenization protocol stpt $0.09 -4.58% -14 -12.74% 7 -15.32% 5 31.9% 61 43 43 150 $-0.11(-54.86%) (121.52%)
322 Polkastarter pols $1.42 binance-smart... 6.37% 8 -22.22% -11 -24.49% -11 -10.05% -15 -45 -52 -202 $-5.05(-78.05%) (355.54%)
323 veritaseum veri $58.28 ethereum... -0.01% -3 -12.81% 8 -30.55% -28 -44.91% -96 -61 315 152 $-408.42(-87.51%) (700.83%)
324 Dawn Protocol dawn $1.71 Ethereum 2.16% 1 -14.94% 0 -20.9% -8 0.34% 10 17 -6 382 $-7.16(-80.69%) (417.81%)
325 KardiaChain kai $0.04 Ethereum... -1.86% -6 -14.55% 4 -21.41% -10 -11.24% -12 -60 -107 54 $-0.11(-75.2%) (303.31%)
326 Aavegotchi ghst $1.99 ethereum... 0.82% -3 -2.51% 24 -4.94% 24 -2.24% -3 26 -5 93 $-0.97(-32.63%) (48.44%)
327 Keep3rV1 kp3r $613.40 Ethereum, Fantom 1.69% -1 -23.35% -15 -31.69% -31 -49.33% -109 11 -11 60 $-1,258.12(-67.22%) (205.11%)
328 Decentral Games dg $353.17 Ethereum... 3.98% 3 -11.5% 10 -9.86% 18 -2.84% -2 83 6 254 $-258.00(-42.21%) (73.05%)
329 centrality cennz $0.10 ethereum... -2.17% -7 -17.75% -6 -28.1% -20 -10.91% -18 -32 -37 1 $-0.44(-81.29%) (434.56%)
330 deeper network dpr $0.10 binance-smart... 1.34% 29 -5.82% 59 -12.49% 56 -6.37% 24 132 59 0 $-0.14(-60.29%) (151.85%)
331 Steem steem $0.30 5.32% 5 -15.0% 5 -17.72% 0 -1.89% 2 0 -44 -171 $-7.73(-96.25%) (2567.97%)
332 Dero dero $10.57 -8.76% -20 -21.08% -11 -14.75% 8 47.8% 87 33 -7 215 $-15.02(-58.7%) (142.15%)
333 Qredo qrdo $2.56 Ethereum... 5.71% 4 -21.76% -8 -34.54% -27 14.53% 98 -51 -11 0 $-6.37(-71.36%) (249.11%)
334 crypto20 c20 $2.92 2.67% 1 -16.66% 0 -21.25% -7 -7.55% -9 -17 -6 0 $-3.42(-53.9%) (116.94%)
335 Electroneum etn $0.01 -2.54% -8 -8.65% 18 -18.03% -2 -7.61% -8 -17 -38 -149 $-0.19(-96.67%) (2905.01%)
336 Origin Protocol ogn $0.29 sora, Ethereum 5.12% 4 -21.45% -10 -26.54% -16 -9.98% -12 -85 -117 -12 $-2.82(-90.53%) (956.21%)
337 Unibright ubt $0.76 polygon-pos... -4.28% -8 -22.95% -15 -26.34% -16 -19.93% -33 -74 -49 -202 $-3.17(-80.69%) (417.96%)
338 Metadium meta $0.07 Ethereum -2.59% -5 -19.46% -5 -20.23% -4 -0.32% 5 -19 3 294 $-0.34(-83.6%) (509.83%)
339 Badger DAO badger $8.81 Fantom... 5.65% 9 -21.3% -4 -26.77% -14 -17.36% -23 -16 -73 -152 $-75.15(-89.51%) (853.15%)
340 wrapped ncg (nine chronicles gold) wncg $0.92 ethereum... -3.82% -6 -12.78% 16 -19.16% 5 -8.97% -8 -74 -75 0 $-3.12(-77.23%) (339.11%)
341 platon lat $0.05 5.22% 5 -27.01% -23 -38.63% -37 -38.38% -71 -86 -137 0 $-0.27(-85.36%) (583.1%)
342 rsk infrastructure framework rif $0.13 2.29% 0 -21.19% -5 -20.1% 1 -9.48% -6 -6 6 -195 $-0.31(-70.14%) (234.88%)
343 Ark ark $0.81 -0.44% -5 -20.26% -2 -22.31% -7 -4.64% -1 -8 -35 -188 $-9.48(-92.14%) (1172.36%)
344 venus eth veth $53.43 binance-smart... 2.87% 1 -15.55% 5 -18.01% 7 -28.73% -51 6 19 -3 $-43.70(-44.99%) (81.79%)
345 abbc coin abbc $0.11 1.8% -2 -4.67% 23 -6.88% 35 -20.77% -35 33 -35 -164 $-1.18(-91.33%) (1052.91%)
346 rakon rkn $0.45 Ethereum... 2.14% -2 -16.2% 2 -17.76% 6 5.42% 19 12 31 195 $-0.32(-42.04%) (72.55%)
347 somesing ssx $0.04 icon -1.86% -6 -16.71% 4 -23.6% -10 1.17% 8 -3 -89 627 $-0.21(-83.81%) (517.73%)
348 BakerySwap bake $0.55 Binance Smart... 6.01% 6 -25.61% -16 -26.71% -18 -10.01% -9 -60 -104 -117 $-7.57(-93.2%) (1371.57%)
350 sport and leisure snl $0.16 ethereum... 1.24% -3 -16.91% 2 -17.08% 5 4.22% 19 4 16 -5 $-0.12(-44.23%) (79.32%)
351 gxchain gxc $1.40 6.03% 5 -17.28% 4 -24.45% -13 -4.23% -2 30 308 106 $-8.62(-86.02%) (615.24%)
352 SingularityNET agi $0.11 Ethereum, sora 6.27% 5 -13.73% 7 -23.29% -8 -24.38% -22 -22 -14 -186 $-1.41(-92.91%) (1310.9%)
353 idex idex $0.16 5.08% 2 -13.22% 8 -26.18% -18 34.12% 75 -4 -22 134 $-0.53(-76.15%) (319.21%)
354 Venus xvs $8.70 Binance Smart... 0.68% -5 -27.98% -27 -13.25% 15 7.34% 27 -38 -58 -266 $-130.04(-93.73%) (1494.93%)
355 Ellipsis eps $0.17 Binance Smart... 2.87% -2 -24.93% -16 -18.99% 2 4.25% 29 24 -35 0 $-6.77(-97.51%) (3916.21%)
356 hyperion hyn $0.50 ethereum... -6.33% -17 31.58% 101 -26.09% -15 22.59% 56 -5 1767 502 $-0.72(-59.0%) (143.9%)
357 venus usdc vusdc $0.02 binance-smart... 0.1% -6 0.14% 40 0.15% 50 0.27% 14 96 134 -84 $0.00(0.0%) (0.0%)
358 Merit Circle mc $2.37 Ethereum... 3.36% 2 -22.23% -11 -25.43% -10 5.05% 25 -109 -144 0 $-8.46(-78.13%) (357.25%)
359 UTRUST utk $0.22 Ethereum 3.92% 3 -25.66% -17 -17.78% 5 -5.59% -7 8 19 -207 $-0.91(-80.56%) (414.3%)
360 peakdefi peak $0.08 -3.81% -10 -11.89% 11 -22.53% -1 -14.47% -16 30 -1 158 $-0.62(-89.03%) (811.79%)
361 Alien Worlds tlm $0.11 Ethereum 6.11% 7 -21.36% -4 -21.17% 0 1.65% 17 -65 -151 0 $-6.69(-98.41%) (6179.99%)
362 Proton xpr $0.01 ethereum... 3.11% 1 -22.64% -8 -30.19% -15 1.97% 30 -5 -38 193 $-0.08(-87.97%) (731.53%)
363 susd susd $1.00 0.43% -11 0.37% 1 0.11% 13 0.19% -6 13 109 -112 $-0.09(-8.28%) (9.03%)
364 Maple mpl $22.13 ethereum... 3.41% 2 -12.49% 11 46.0% 141 109.62% 248 241 180 0 $-15.19(-40.7%) (68.64%)
365 hoo token hoo $1.18 Ethereum -0.82% -7 -9.03% 18 1.97% 53 17.98% 50 0 0 0 $-0.12(-9.03%) (9.92%)
366 enzyme mln $54.29 3.03% -2 -11.78% 11 -17.22% 11 -2.81% 8 0 -14 7 $-202.34(-78.84%) (372.68%)
367 e-radix exrd $0.13 11.66% 15 -25.26% -21 -35.61% -43 -24.8% -45 -66 -98 0 $-0.49(-78.72%) (369.83%)
368 funtoken fun $0.01 -0.17% -7 -17.97% -5 -20.34% -1 -19.08% -33 28 -45 -227 $-0.18(-95.41%) (2080.92%)
369 truefi tru $0.18 2.5% -2 -21.98% -11 -22.55% -7 -5.41% 1 -57 -64 44 $-0.55(-75.99%) (316.49%)
370 small love potion slp $0.02 -0.04% -5 -34.9% -40 -37.61% 9 44.37% 210 79 -23 817 $-0.35(-94.95%) (1880.89%)
371 centrifuge cfg $0.53 2.65% -1 -7.86% 24 -14.24% 20 -19.77% -12 18 -32 0 $-1.60(-75.26%) (304.18%)
372 Verasity vra $0.02 ethereum... 3.5% 1 -30.68% -29 -34.82% -40 3.08% 21 -35 -97 438 $-0.07(-75.75%) (312.43%)
373 mines of dalarnia dar $0.76 binance-smart... 2.37% -2 -28.45% -28 -28.37% -19 1.21% 18 -141 -167 0 $-3.68(-82.93%) (485.7%)
374 jasmycoin jasmy $0.02 3.16% -2 -38.14% -55 -51.48% -89 -61.72% -157 -171 -231 0 $-0.26(-92.93%) (1313.66%)
375 Mirror Protocol mir $1.20 Ethereum... 5.66% 6 -19.82% -10 -11.26% 26 -7.6% -3 -71 -46 -147 $-11.26(-90.4%) (941.5%)
376 quarkchain qkc $0.01 3.53% 3 -17.3% -2 -20.65% 5 3.91% 22 -6 -36 -55 $-0.28(-95.14%) (1958.79%)
377 Metal mtl $1.38 Ethereum 2.19% -2 -18.6% -7 -23.78% -9 -2.56% 11 -15 -35 17 $-12.14(-89.77%) (877.61%)
378 rsk smart bitcoin rbtc $38,150.30 2.86% -2 -12.89% 8 -13.6% 16 6.44% 21 27 19 134 $-29,429.49(-43.55%) (77.14%)
379 clover finance clv $0.35 Ethereum 8.85% 12 -14.62% 1 -12.34% 21 -13.23% -26 -32 16 0 $-1.54(-81.4%) (437.62%)
380 mimblewimblecoin mwc $8.47 6.74% 4 -7.67% 20 15.51% 83 139.9% 219 96 130 -145 $-18.75(-68.89%) (221.42%)
381 Ergo erg $2.86 -1.83% -12 -14.39% 3 -23.2% -9 -11.42% -19 -36 -67 -70 $-19.51(-87.21%) (682.11%)
382 Handshake hns $0.19 Ethereum... 1.86% -2 -15.7% -1 -16.64% 11 -6.29% 4 35 -12 -206 $-0.65(-76.95%) (333.81%)
383 TomoChain tomo $1.01 9.11% 12 -17.99% -7 -25.29% -13 -12.3% -16 -49 -89 -252 $-2.75(-73.14%) (272.29%)
384 circuits of value coval $0.05 xdai, fantom... 1.08% -6 -16.93% -5 -20.23% 1 -26.95% -53 -84 376 627 $-0.12(-70.54%) (239.49%)
385 Covalent cqt $0.35 Ethereum... -1.15% -11 -18.25% -7 -23.75% -7 -13.93% -27 341 247 0 $-1.39(-79.84%) (395.97%)
386 celo dollar cusd $1.00 celo, Celo 0.5% -9 -0.5% 26 0.3% 44 -0.25% -23 74 62 52 $-0.02(-1.8%) (1.84%)
387 Gitcoin gtc $6.25 Ethereum 4.81% 3 -23.3% -20 -32.15% -34 -13.72% -23 -104 43 0 $-17.42(-73.59%) (278.62%)
388 ARPA Chain arpa $0.07 ethereum... 4.52% 1 -20.94% -16 -16.97% 7 25.02% 55 20 -9 90 $-0.14(-66.22%) (196.05%)
389 Ampleforth ampl $0.93 Ethereum... 5.34% -1 -8.96% 3 -15.87% -14 5.79% -42 -61 -89 -278 $-2.91(-75.79%) (313.1%)
390 x world games xwg $0.07 binance-smart... 1.55% -7 -18.27% -8 -12.49% 19 -21.82% -40 377 312 0 $-0.19(-72.52%) (263.88%)
391 dkargo dka $0.09 ethereum... 4.24% 3 -13.88% 7 -20.75% -1 2.61% 18 7 -4 204 $-0.46(-84.35%) (539.13%)
392 Balancer bal $12.50 harmony-shard... 5.49% 5 -18.09% -5 -16.9% 10 4.49% 21 12 4 -274 $-59.26(-82.59%) (474.24%)
393 bloomzed loyalty club ticket blct $2.26 ethereum... 1.16% -6 -3.31% 27 -0.04% 53 -50.21% -124 -53 -9 -129 $-3.08(-57.65%) (136.12%)
394 vectorspace ai vxv $2.15 10.95% 13 -16.34% 0 -25.58% -10 -3.15% 8 -52 -140 0 $-7.41(-77.52%) (344.75%)
395 crabada cra $1.03 avalanche 13.67% 20 -40.37% -35 -44.18% -39 26.24% 120 148 20 0 $-1.46(-58.59%) (141.48%)
396 bZx Protocol bzrx $0.21 Ethereum... 1.34% -4 -13.77% 5 -13.85% 16 3.17% 25 7 84 -67 $-1.17(-84.71%) (553.99%)
397 xdai stake $10.27 -0.47% -12 -15.2% 2 -10.1% 31 20.52% 56 26 114 -224 $-28.46(-73.49%) (277.27%)
398 Ampleforth Governance Token forth $7.92 Ethereum 43.84% 78 9.45% 63 5.98% 69 48.09% 118 37 36 0 $-37.40(-82.52%) (472.06%)
399 defi pulse index dpi $150.45 0.14% -6 -19.07% -8 -29.07% -25 -15.2% -23 -46 -50 0 $-269.85(-64.2%) (179.36%)
400 Presearch pre $0.21 ethereum... 4.82% 2 -20.27% -12 -20.65% -3 -18.91% -40 -9 116 156 $-0.55(-72.27%) (260.61%)
401 Everipedia iq $0.01 EOS, Ethereum... 3.1% -1 -14.24% 3 -19.83% 2 -1.35% 9 -7 -43 -58 $-0.06(-87.09%) (674.8%)