历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 zelwin zlw $1.16 ethereum... 2.48% -3 -0.3% 32 11.09% 71 -13.67% -22 -33 2140 -188 $-6.43(-84.76%) (556.24%)
403 Bonfida fida $1.87 Solana 1.09% -7 -20.41% -13 -45.29% -81 -3.64% 0 -98 -161 31 $-8.99(-82.8%) (481.24%)
404 Aurory aury $8.66 Solana -2.67% -18 -5.75% 18 -10.59% 25 -12.48% -17 -16 0 0 $-6.19(-41.7%) (71.54%)
405 Uquid Coin uqc $8.11 Ethereum... 3.9% 0 -13.81% 4 -23.95% -9 -14.91% -20 -34 -61 -214 $-24.91(-75.44%) (307.18%)
406 rai reflex index rai $3.04 avalanche... 1.31% -8 0.41% 43 0.08% 81 -0.04% 42 93 122 0 $-0.04(-1.39%) (1.41%)
407 Elastos ela $3.89 huobi-token... -0.35% -3 -13.1% 7 -16.05% 14 -36.42% -78 126 113 -41 $-85.23(-95.64%) (2192.44%)
408 hunt hunt $0.71 3.07% 5 -5.74% 33 -8.3% 41 22.87% 63 51 -4 292 $-0.71(-50.05%) (100.21%)
409 Acala aca $1.12 polkadot 2.56% 2 -27.23% -24 -36.22% -43 0.0% 0 0 0 0 $-0.92(-45.11%) (82.18%)
410 Star Atlas atlas $0.04 Solana, solana 1.74% 0 -24.07% -14 -35.27% -39 -26.11% -54 -136 -189 0 $-0.17(-82.67%) (477.17%)
411 Tokocrypto tko $0.71 Binance Smart... 9.66% 15 -10.84% 18 -14.28% 24 -2.49% 11 -27 -35 0 $-3.77(-84.23%) (533.92%)
412 GuildFi gf $1.81 Ethereum -4.05% -9 -7.98% 28 3.08% 69 17.22% 53 8 0 0 $-1.21(-40.13%) (67.03%)
413 cVault.finance core $7,612.17 ethereum... 2.6% 4 -20.95% -6 -25.03% -5 3.5% 20 92 45 3 $-10,277.78(-57.45%) (135.02%)
414 DeRace derc $1.71 binance-smart... -1.43% -6 -22.1% -11 -22.39% -1 0.66% 48 -58 -116 0 $-6.24(-78.46%) (364.22%)
415 biswap bsw $0.40 binance-smart... 2.95% 3 -26.0% -22 -38.18% -52 -32.35% -47 -100 -33 0 $-1.49(-78.91%) (374.21%)
416 aleph.im aleph $0.39 Ethereum -1.22% -7 -21.86% -10 -28.63% -12 -34.02% -68 70 60 118 $-0.43(-52.41%) (110.11%)
417 XCAD Network xcad $3.10 polygon-pos... -6.95% -16 -36.63% -55 -45.13% -75 0.0% 0 0 0 0 $-2.55(-45.13%) (82.25%)
418 everrise rise $0.00 Fantom... 3.2% 3 -17.86% -5 -19.63% 6 22.67% 60 132 0 0 $0.00(-19.63%) (24.42%)
419 moviebloc mbl $0.01 ethereum... 2.71% 1 -16.16% 0 -19.64% 6 5.33% 23 143 83 203 $-0.03(-85.3%) (580.06%)
420 SafePal sfp $0.69 binance-smart... 7.71% 10 -19.11% -9 -24.2% -9 -6.74% -2 -81 -114 -190 $-2.87(-80.64%) (416.44%)
421 Kin kin $0.00 Solana -0.9% -7 -16.8% -3 -13.0% 27 25.63% 77 -48 15 -281 $0.00(-96.54%) (2786.61%)
422 Sovryn sov $3.54 rootstock... -4.15% -16 -23.41% -17 -33.91% -35 -35.79% -81 -102 -167 0 $-18.49(-83.94%) (522.76%)
423 dfi.money yfii $1,919.35 8.57% 13 -16.39% -2 -21.68% -3 -10.6% -9 1 -15 -224 $-6,770.68(-77.91%) (352.76%)
424 CertiK ctk $1.08 7.24% 7 -14.97% 0 -23.18% -7 -5.02% 17 -3 57 -52 $-2.71(-71.46%) (250.33%)
425 Terra Virtua Kolect tvk $0.11 ethereum... 5.43% 2 -24.5% -23 -29.0% -20 -7.45% 0 -57 -135 48 $-1.04(-90.71%) (976.26%)
426 ichi ichi $17.23 2.33% -2 -2.67% 43 0.38% 62 23.49% 71 383 518 896 $-2.08(-10.77%) (12.07%)
427 swarm bzz $1.46 -4.08% -15 -15.35% 1 -24.21% -12 -26.67% -52 7 0 0 $-1.68(-53.6%) (115.53%)
428 shapeshift fox token fox $0.28 -0.04% 17 -16.64% 26 -23.83% 19 -16.66% 23 89 87 0 $-0.71(-71.52%) (251.18%)
429 loom network loom $0.07 Ethereum 6.42% 10 -19.62% -13 -11.79% 27 24.51% 70 35 -4 -247 $-0.62(-89.59%) (860.47%)
430 irisnet iris $0.06 5.24% 4 -22.31% -20 -24.04% -11 -17.37% -23 1 -25 -247 $-0.21(-77.99%) (354.33%)
431 Komodo kmd $0.55 5.14% 7 5.76% 59 -2.25% 53 11.44% 39 16 4 -278 $-10.89(-95.21%) (1988.79%)
432 Klever klv $0.02 Tron20, tron 2.68% -4 -14.43% 6 -19.21% 6 -14.61% -21 -33 -31 -61 $-0.12(-85.32%) (581.34%)
433 Ribbon Finance rbn $1.38 Ethereum... -2.75% -14 -37.34% -64 -22.27% -1 -26.72% -54 7 66 0 $-3.41(-71.11%) (246.18%)
434 ankrETH aeth $2,397.16 Ethereum 2.74% 1 -14.35% 8 -18.83% 7 0.58% 11 -5 6 -24 $-2,243.70(-48.35%) (93.6%)
435 Wanchain wan $0.36 1.74% -3 -22.71% -20 -24.05% -4 -10.71% -12 -53 -84 -268 $-9.38(-96.26%) (2576.42%)
436 sologenic solo $0.35 -6.3% -20 -18.4% -6 -35.25% -44 -37.17% -91 -219 -267 -202 $-5.92(-94.41%) (1689.5%)
437 redfox labs rfox $0.05 7.69% 13 -18.52% -5 -37.17% -49 -19.8% -33 -74 -204 -200 $-0.28(-84.2%) (533.06%)
438 zb token zb $0.15 ethereum... -3.04% -15 -14.2% 8 -24.06% -5 -22.49% -41 -41 -50 -311 $-0.52(-77.62%) (346.78%)
439 Hydra hydra $8.03 -3.24% -17 -20.23% -12 -16.31% 14 16.66% 257 244 200 0 $-29.00(-78.31%) (361.02%)
440 rchain rev $0.11 2.96% 0 -10.13% 20 -20.23% 5 26.8% 79 105 108 -127 $-2.90(-96.41%) (2688.83%)
441 richquack.com quack $0.00 -0.23% -8 -18.77% -8 -15.65% 16 -12.0% -17 -34 0 0 $0.00(-56.49%) (129.81%)
442 VVS Finance vvs $0.00 cronos -2.06% -17 -21.1% -19 -27.15% -20 16.04% 46 -81 0 0 $0.00(-78.8%) (371.65%)
443 Ethernity Chain ern $5.23 Ethereum... 2.79% -1 -18.52% -8 -13.18% 23 0.98% 13 -41 -90 0 $-61.52(-92.17%) (1176.62%)
444 novo novo $498.04 7.0% 12 195.26% 315 463.79% 496 787.62% 608 1683 1659 0 $0.00(0.0%) (0.0%)
445 TitanSwap titan $1.26 Ethereum -3.1% -16 -2.66% 38 -1.79% 52 -28.59% -56 -85 -100 -28 $-7.89(-86.24%) (626.81%)
446 elitium eum $2.41 ethereum... 2.63% -3 -8.22% 25 -10.56% 28 -8.44% -11 33 57 -196 $-3.69(-60.48%) (153.07%)
447 LCX lcx $0.09 ethereum... 21.17% 43 -14.96% 3 -28.06% -20 -13.5% -20 -73 -66 298 $-0.40(-81.75%) (447.83%)
448 Trustswap swap $0.69 ethereum... 3.54% 0 -13.54% 10 -24.79% -12 -31.36% -71 -9 -77 -320 $-4.13(-85.73%) (600.69%)
449 Adventure Gold agld $0.95 Ethereum... 2.51% -2 -16.39% -2 -31.47% -35 13.25% 43 -62 -94 0 $-4.10(-81.24%) (432.98%)
450 Alpha Quark Token aqt $2.53 ethereum... 9.35% 20 -15.91% 2 -21.71% 0 8.77% 31 -12 -29 326 $-11.04(-81.34%) (435.95%)
451 phala network pha $0.24 -3.48% -14 -15.68% 4 -16.09% 14 -9.63% -13 -68 -84 -90 $-0.99(-80.43%) (411.07%)
452 streamr data $0.09 polygon-pos... 8.16% 16 -7.93% 23 -3.44% 47 12.03% 38 15 2 -116 $-0.26(-75.02%) (300.4%)
453 Somnium Space CUBEs cube $5.26 Ethereum 4.43% 4 -20.95% -14 -35.5% -47 -10.56% -19 0 0 0 $-11.72(-69.04%) (222.97%)
454 automata network ata $0.38 7.55% 12 -16.7% -3 -18.76% 5 -2.68% 4 -44 -80 0 $-1.46(-79.32%) (383.63%)
455 MonaCoin mona $1.00 2.02% -4 -5.04% 29 -12.53% 21 -1.9% 6 26 -6 -291 $-15.62(-94.01%) (1568.75%)
456 cudos cudos $0.02 Ethereum -1.88% -15 -31.07% -48 -40.54% -67 -11.24% -20 36 34 185 $-0.06(-71.27%) (248.06%)
457 Samoyedcoin samo $0.02 Solana 1.89% -5 -17.25% -9 -34.37% -47 47.04% 100 -43 -131 0 $-0.20(-90.82%) (988.88%)
458 Linear lina $0.02 ethereum... 4.22% 3 -25.19% -33 -32.52% -42 -16.5% -32 -63 -141 -201 $-0.19(-90.33%) (934.13%)
459 Cratos crts $0.00 Ethereum... -0.45% -10 -14.04% 9 -31.37% -36 -45.15% -119 -59 594 0 $0.00(-50.5%) (102.02%)
460 chimpion bnana $2.02 Ethereum 0.17% -7 -15.64% 2 -23.67% -9 -4.75% -3 -27 -13 -192 $-6.17(-75.33%) (305.4%)
461 flamingo flm $0.20 Neo 2.16% -2 -23.52% -25 -27.32% -22 -12.46% 156 109 51 -70 $-0.90(-81.39%) (437.41%)
462 hyperdao hdao $0.02 Ethereum -2.04% -16 -28.95% -45 -27.19% -22 -11.93% -23 -233 109 589 $-0.15(-88.87%) (798.55%)
463 qcash qc $0.14 qtum -0.01% -9 -3.57% 31 -4.76% 38 -4.58% -3 68 106 -141 $-0.02(-12.1%) (13.76%)
464 onus onus $0.64 -2.8% -20 -9.13% 16 -7.46% 31 -8.66% -18 62 0 0 $-0.21(-24.37%) (32.23%)
465 mil.k mlk $0.81 4.0% 0 -10.78% 12 -20.82% -3 5.86% 19 -28 -39 124 $-3.07(-79.07%) (377.69%)
466 adshares ads $2.80 Ethereum... 1.35% -6 -15.67% -1 22.73% 109 39.02% 94 142 120 940 $-1.79(-39.03%) (64.01%)
467 Harvest Finance farm $94.18 Ethereum... 3.05% -4 -12.26% 7 -20.44% -3 -15.0% -35 84 58 -206 $-316.48(-77.07%) (336.04%)
468 Solanium slim $1.05 Solana, solana 2.59% -4 -12.14% 8 -16.24% 7 -12.89% -21 -82 -36 0 $-3.66(-77.77%) (349.87%)
469 efinity token efi $0.37 ethereum... 1.8% -7 -25.18% -32 -27.53% -26 -28.25% -68 -140 -224 0 $-1.93(-83.99%) (524.51%)
470 ThunderCore tt $0.01 3.9% 1 -14.65% 0 -22.13% -10 -3.85% 6 0 -59 -88 $-0.03(-80.7%) (418.2%)
471 Velo velo $0.07 stellar... 5.66% 3 -17.65% -5 -13.3% 19 -22.01% -51 126 103 0 $-1.04(-94.1%) (1595.01%)
472 BitShares bts $0.02 4.84% 1 -18.48% -8 -25.63% -20 -9.05% -18 -42 -79 -309 $-0.87(-97.69%) (4226.24%)
473 Aergo aergo $0.17 ethereum... 5.13% 2 -19.79% -14 -24.88% -18 2.71% 12 -23 -7 58 $-0.34(-66.78%) (201.06%)
474 polyswarm nct $0.04 Ethereum 18.54% 35 -13.32% 5 -16.0% 11 -39.05% -101 176 499 615 $-0.13(-76.73%) (329.73%)
475 AIOZ Network aioz $0.15 binance-smart... -3.2% -20 -20.49% -12 -32.99% -38 -21.09% -16 -33 -69 0 $-1.63(-91.51%) (1078.36%)
476 syntropy noia $0.12 -3.0% -18 -26.47% -33 -27.22% -22 -19.04% -39 -96 -103 -315 $-0.71(-85.99%) (613.58%)
477 xenioscoin xnc $0.79 0.53% -8 -25.22% -33 -42.36% -79 -40.98% -111 -51 20 -206 $-2.64(-76.85%) (331.91%)
478 dad dad $0.14 Ethereum 5.8% 6 -11.08% 10 -15.36% 13 -4.12% -5 -3 23 59 $-0.40(-74.64%) (294.25%)
479 Carry cre $0.01 ethereum... 4.31% 1 -16.95% -6 -15.02% 14 10.41% 38 -13 -110 -44 $-0.06(-90.42%) (943.74%)
480 travala.com ava $1.19 3.24% -2 -25.88% -35 -10.73% 20 7.57% 30 -26 -67 -296 $-5.06(-80.97%) (425.46%)
481 contentos cos $0.02 binancecoin 12.49% 18 -11.48% 8 -21.71% -12 3.4% 40 -38 48 -36 $-0.07(-81.79%) (449.0%)
482 ambire adex adx $0.41 6.36% 6 -9.55% 13 -13.74% 14 0.17% 12 9 6 -144 $-2.86(-87.35%) (690.37%)
483 position exchange posi $1.84 -3.28% -16 -3.71% 46 -6.52% 58 4.63% 88 55 137 0 $-3.11(-62.81%) (168.85%)
484 Hifi Finance mft $0.01 Ethereum 3.91% 3 -19.29% -12 -21.26% -7 8.45% 34 -19 -85 -316 $-0.03(-82.47%) (470.57%)
485 Kava Swap swp $1.73 2.72% -2 -1.24% 27 1.64% 53 1.88% 16 84 4 0 $-1.37(-44.13%) (79.0%)
486 darma cash dmch $0.27 -0.0% -7 0.02% 34 -1.97% 46 -6.32% -12 44 48 -100 $-0.47(-63.66%) (175.21%)
487 splintershards sps $0.13 1.42% -5 -12.6% 6 -9.09% 26 7.43% 85 29 -59 0 $-0.76(-85.69%) (598.77%)
488 venus busd vbusd $0.02 binance-smart... 0.06% -7 0.08% 34 0.28% 51 0.22% 12 89 129 -111 $0.00(0.0%) (0.0%)
489 kilt protocol kilt $1.16 1.24% -4 -32.81% -58 -49.88% -106 -44.6% -128 -210 0 0 $-4.02(-77.59%) (346.31%)
490 define dfa $1.02 ethereum... -3.01% -18 -19.0% -12 -23.06% -12 -36.27% -95 -84 14 0 $-2.05(-66.75%) (200.73%)
491 Tranchess chess $0.90 Binance Smart... 7.65% 11 -17.31% -4 -24.91% -11 -14.05% -12 -43 -38 0 $-4.46(-83.24%) (496.72%)
493 DerivaDAO ddx $2.18 Ethereum... 0.61% -7 -13.55% 3 -20.65% -4 -13.27% -30 -80 -79 -260 $-11.13(-83.63%) (510.89%)
494 quickswap quick $172.83 5.17% 4 -18.59% -12 -21.96% -8 -7.08% -14 -7 -34 0 $-1,268.05(-88.01%) (733.7%)
495 Bluzelle blz $0.17 Ethereum... 8.46% 12 -27.51% -39 -13.56% 9 39.7% 92 5 -38 -45 $-0.61(-77.88%) (352.04%)
496 LTO Network lto $0.19 binance-smart... 4.96% 5 -25.56% -29 -27.11% -25 -6.12% -5 -69 -113 -193 $-0.71(-79.31%) (383.33%)
497 biopassport token biot $0.03 4.48% 3 -11.36% 5 0.63% 61 -27.31% -68 -204 -53 0 $-0.11(-77.38%) (342.08%)
498 Voxies voxel $0.97 polygon-pos -0.9% -9 -36.08% -72 -47.18% -99 -35.28% -92 0 0 0 $-3.03(-75.81%) (313.47%)
499 Vai vai $0.92 binance-smart... 0.22% -7 0.87% 39 -1.27% 54 -0.87% -12 75 -34 -353 $-0.18(-16.5%) (19.76%)
500 AllianceBlock albt $0.24 Ethereum... 0.29% -6 -29.75% -47 -36.58% -58 -39.17% -106 -108 -139 -199 $-0.99(-80.85%) (422.26%)
501 bitmart token bmx $0.31 ethereum... 3.45% 3 2.05% 46 -3.95% 41 -12.07% -26 59 64 376 $-0.11(-25.8%) (34.77%)
502 boringdao bor $377.87 Ethereum... 8.47% 13 17.85% 78 -37.37% -58 7.08% 32 30 -112 65 $-914.99(-70.77%) (242.14%)