历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 dia dia $0.90 -0.84% -10 -7.09% 13 -15.66% 7 3.33% 19 -7 -30 -145 $-4.17(-82.21%) (462.01%)
504 highstreet high $4.38 Ethereum... 3.23% 2 -19.15% -12 -28.3% -32 -23.08% -60 0 0 0 $-2.10(-32.4%) (47.93%)
505 tokenpocket tpt $0.02 -1.21% -10 -10.16% 3 -15.97% 7 -16.83% -38 -28 -11 0 $-0.05(-76.12%) (318.76%)
506 1eco 1eco $2.84 Ethereum -1.17% -10 3.91% 49 5.11% 72 11.95% 168 0 0 0 $-0.09(-3.06%) (3.16%)
507 alpine f1 team fan token alpine $4.72 -8.19% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.42(-8.19%) (8.91%)
508 boson protocol boson $0.77 ethereum... -1.82% -11 -23.6% -27 -31.5% -40 -11.46% -5 -83 -133 0 $-3.37(-81.49%) (440.27%)
509 HARD Protocol HARD $0.49 1.38% -4 -22.05% -24 -24.33% -15 -8.84% -4 10 -13 -200 $-2.13(-81.16%) (430.89%)
510 gomining token gmt $0.21 ethereum... 2.9% 15 -16.18% 5 -19.46% 19 -13.66% -4 -15 88 0 $-0.34(-62.02%) (163.29%)
511 SuperRare rare $0.52 Ethereum... 1.0% -3 -19.53% -13 -22.92% -13 12.55% 35 -70 -149 0 $-2.61(-83.47%) (505.03%)
512 retreeb treeb $0.34 12.3% 19 16.43% 70 116.2% 248 127.97% 235 626 0 0 $-0.03(-7.37%) (7.96%)
513 vega protocol vega $4.36 -5.69% -22 -23.0% -16 -46.33% -79 -46.62% -97 -35 6 0 $-17.15(-79.72%) (393.14%)
514 troy troy $0.01 Binance Chain... 5.52% 2 -19.04% -13 -26.25% -22 -6.95% -5 -56 -68 -149 $-0.03(-81.15%) (430.58%)
515 keeperdao rook $84.08 -1.33% -12 -23.91% -29 -31.61% -45 -13.92% -33 -96 -41 149 $-727.70(-89.64%) (865.44%)
516 cellframe cell $1.80 binance-smart... 11.84% 17 6.5% 55 29.0% 109 108.74% 200 178 80 0 $-1.25(-41.12%) (69.83%)
517 fleta fleta $0.03 Ethereum... 12.25% 18 -22.57% -26 -7.1% 39 -20.16% -51 96 406 413 $-0.02(-38.36%) (62.23%)
518 Cobak Token cbk $2.11 Ethereum... 6.0% 4 -14.31% -9 -19.97% -7 0.61% 17 556 532 323 $-11.27(-84.24%) (534.32%)
519 BarnBridge bond $8.34 ethereum... -0.26% -9 -17.82% -15 -22.9% -17 -24.72% -36 -34 -90 -227 $-137.16(-94.27%) (1644.89%)
520 cocos-bcx cocos $1.22 ethereum... 6.63% 3 -16.49% -13 -18.21% 0 3.71% 17 -63 -148 -10 $-3.74(-75.38%) (306.24%)
521 grid+ grid $1.31 Ethereum... 1.8% -9 -16.82% -16 -21.03% -13 -12.29% -28 4 142 358 $-1.65(-55.76%) (126.05%)
522 Alpaca Finance alpaca $0.36 Binance Smart... 0.61% -11 -8.66% 6 -13.13% 12 16.35% 41 -18 -38 0 $-7.68(-95.52%) (2130.83%)
523 axel axel $0.18 2.84% -4 -12.13% 0 -20.71% -8 -2.79% 3 59 119 -203 $-0.15(-45.83%) (84.59%)
524 DODO dodo $0.46 binance-smart... 2.29% -7 -15.91% -14 -22.6% -18 -9.28% -12 -80 -126 -428 $-6.43(-93.39%) (1411.85%)
525 haven protocol xhv $2.04 6.54% 2 -16.61% -25 -26.05% -42 5.22% 48 -110 -165 -336 $-26.62(-92.9%) (1307.72%)
526 Sifchain erowan $0.08 ethereum... -3.51% -13 -8.68% 24 -17.34% 29 -18.37% 23 11 82 0 $-0.34(-82.0%) (455.67%)
527 Sentinel Protocol upp $0.11 Ethereum... 1.72% -6 -16.08% -13 -19.93% -2 0.21% 13 -5 -45 -20 $-0.27(-71.54%) (251.37%)
528 assemble protocol asm $0.05 Ethereum 3.54% -2 -21.55% -25 -22.73% -10 -16.32% -32 1 -57 0 $-0.14(-75.44%) (307.18%)
529 Kleros pnk $0.08 Ethereum... 0.66% -9 -20.52% -23 -24.88% -22 -6.28% -6 5 28 -73 $-0.37(-82.32%) (465.62%)
530 Zenon znn $7.71 binance-smart... -2.52% -16 -10.94% 6 -39.79% -72 -25.3% -66 -61 -247 -93 $-62.13(-88.96%) (805.46%)
531 MixMarvel mix $0.01 Ethereum 7.68% 9 -15.18% -6 -22.77% -10 -1.85% 7 -70 -140 177 $-0.04(-78.89%) (373.8%)
532 WHALE whale $6.42 ethereum... -1.83% -14 -11.66% 7 -20.86% -4 -20.47% -43 -80 -94 -205 $-42.10(-86.76%) (655.53%)
533 newyork exchange nye $6.79 omni 2.13% -4 -17.5% -16 -16.16% 7 -5.41% -3 -43 -66 -271 $-18.78(-73.45%) (276.63%)
534 Gas gas $4.73 Neo, neo 3.82% 0 -16.99% -13 -14.91% 12 9.65% 31 5 -12 -218 $-81.33(-94.5%) (1718.22%)
535 Litentry lit $1.37 Ethereum... 5.1% 1 -17.75% -16 -21.67% -9 -17.85% -10 -90 -115 -281 $-11.97(-89.71%) (872.1%)
536 Wrapped NXM wnxm $28.44 ethereum... 6.61% 5 -16.62% -12 -21.82% -9 -30.49% -86 -114 -114 -232 $-89.54(-75.89%) (314.78%)
537 maro maro $0.07 10.15% 18 -15.82% -11 -19.86% -4 -4.64% -1 -39 38 92 $-0.73(-91.64%) (1096.53%)
538 binaryx bnx $23.33 binance-smart... 1.07% -6 -20.45% -27 -16.36% 5 24.98% 64 -145 -297 0 $-176.09(-88.3%) (754.74%)
540 BSCPAD bscpad $0.59 Binance Smart... 15.34% 30 -12.91% 3 -24.94% -21 -46.27% -140 -89 -140 0 $-5.87(-90.8%) (986.85%)
541 Steem Dollars sbd $4.43 9.11% 11 -7.07% 24 -7.52% 38 9.48% 34 27 12 -55 $-9.33(-67.77%) (210.31%)
542 six six $0.17 -0.57% -14 -14.96% -9 -19.3% -6 -9.81% -18 -41 395 260 $-0.24(-58.71%) (142.18%)
543 nest protocol nest $0.02 5.24% 0 42.21% 115 60.25% 172 99.87% 190 320 318 -224 $-0.17(-88.22%) (748.59%)
544 freeway token fwt $0.01 binance-smart... 1.92% -6 -16.01% -9 -25.85% -20 -26.17% -72 46 -69 472 $-0.02(-65.38%) (188.85%)
545 Energi nrg $0.91 -2.39% -15 -13.27% 4 -18.67% 5 3.29% 22 -5 -27 -350 $-8.34(-90.12%) (911.68%)
546 coinloan clt $23.50 Ethereum -4.55% -22 -8.32% 21 -15.81% 15 4.49% 16 -31 200 0 $-15.35(-39.51%) (65.31%)
547 Refereum rfr $0.01 Ethereum 8.17% 17 -10.37% 14 -17.97% 10 3.81% 12 -24 -70 -23 $-0.03(-78.58%) (366.86%)
548 tokenlon network token lon $1.02 2.05% -6 -10.41% 15 -6.06% 38 -6.31% -6 -30 -6 -165 $-7.83(-88.43%) (764.62%)
549 marinade staked sol msol $90.39 Solana 4.7% 7 -13.95% 4 -22.64% -14 -8.67% -10 -93 -71 0 $-171.72(-65.51%) (189.97%)
550 ooki protocol ooki $0.01 4.22% 1 -15.25% -2 -29.38% -33 35.12% 102 0 0 0 $-0.01(-46.74%) (87.77%)
551 Paris Saint-Germain Fan Token psg $14.44 chiliz 4.1% -1 -13.43% 3 -20.17% -3 11.99% 37 40 54 179 $-41.60(-74.23%) (288.08%)
552 Tellor trb $19.39 ethereum... 9.09% 17 -19.63% -22 -24.5% -21 0.95% 6 -72 -101 -172 $-126.40(-86.7%) (651.73%)
553 valobit vbit $0.04 Ethereum... 2.1% -9 -5.94% 21 -6.76% 35 2.27% 11 11 24 431 $-0.03(-47.59%) (90.81%)
554 firo firo $3.44 3.7% 3 -17.79% -10 -25.7% -24 -0.78% 1 -27 -68 -191 $-138.99(-97.58%) (4039.57%)
555 Akropolis akro $0.01 ethereum... 7.95% 13 -19.11% -18 -25.82% -1 -4.92% 13 -72 -100 -262 $-0.07(-84.94%) (563.83%)
556 bytom btm $0.03 2.5% -8 0.55% 30 -8.67% 31 -0.96% -3 0 -29 -385 $-1.14(-97.68%) (4212.14%)
557 atari token atri $0.03 1.75% -10 -24.17% -39 -30.44% -41 -8.81% -16 23 -141 -210 $-0.63(-95.46%) (2101.6%)
558 shiden network sdn $0.87 2.7% 0 -8.82% 15 -19.33% 2 -4.95% -14 -95 -119 0 $-6.18(-87.67%) (711.34%)
559 morpheus.network mnw $0.93 Ethereum 3.01% 1 -19.79% -18 -41.19% -80 -15.25% -32 -143 -173 -361 $-4.05(-81.39%) (437.2%)
560 star atlas dao polis $2.03 1.67% -6 -20.79% -28 -30.04% -38 -23.75% -58 -142 -225 0 $-10.73(-84.12%) (529.85%)
561 sentinel sent $0.01 osmosis, Cosmos 1.26% -8 -13.83% 7 -21.95% 2 -46.19% -144 -115 -128 27 $-0.04(-87.31%) (687.95%)
562 Groestlcoin grs $0.55 2.33% -3 -14.79% -3 -17.33% 7 0.67% 8 -8 -26 -123 $-1.87(-77.27%) (340.0%)
563 FIO Protocol fio $0.09 -3.38% -24 -18.97% -18 -21.38% -4 -4.45% -12 -49 -16 -25 $-0.38(-80.59%) (415.2%)
564 gamefi gafi $43.48 binance-smart... -0.32% -18 -15.58% -6 -30.52% -41 -41.54% -134 -179 -279 0 $-273.44(-86.28%) (628.91%)
565 measurable data token mdt $0.06 Ethereum 2.25% -4 -15.95% -8 -9.06% 25 -3.89% -15 -110 139 -51 $-0.70(-91.65%) (1097.32%)
566 district0x dnt $0.07 Ethereum... 3.9% -1 -15.5% -6 -23.3% -19 -7.04% -19 -72 -105 -408 $-0.33(-82.15%) (460.19%)
567 digixdao dgd $561.73 Ethereum 1.95% -4 3.44% 33 -17.94% 3 8.06% 17 -6 -1 -105 $-359.02(-38.99%) (63.91%)
568 league of kingdoms arena loka $1.71 10.84% 8 -21.4% -28 -23.94% -23 -3.21% -12 0 0 0 $-0.75(-30.54%) (43.98%)
569 xmon xmon $28,402.94 Ethereum -6.63% -32 -28.11% -56 -47.04% -108 -23.64% -58 47 252 563 $-48,361.30(-63.0%) (170.27%)
570 Rarible rari $6.94 ethereum... -2.45% -21 -24.0% -39 -33.95% -56 -29.63% -56 -61 -101 157 $-38.74(-84.82%) (558.57%)
571 Strong strong $302.67 ethereum... 8.46% 6 -21.53% -25 -35.34% -62 -35.2% -103 -18 -30 269 $-890.64(-74.64%) (294.27%)
572 shyft network shft $0.28 -1.56% -10 -25.62% -45 -25.81% -21 -43.38% -132 32 -85 0 $-1.13(-79.83%) (395.74%)
573 Lido DAO ldo $1.70 Ethereum... 25.57% 38 -7.51% 11 -14.92% 9 1.71% 8 -45 -65 233 $-4.79(-73.84%) (282.27%)
575 mstable usd musd $1.00 -0.56% -9 0.18% 30 -0.43% 42 -0.15% 4 76 125 -169 $-0.06(-5.32%) (5.62%)
576 PARSIQ prq $0.28 binance-smart... -0.73% -9 -21.86% -25 -37.38% -73 -20.23% -45 -35 -114 -324 $-2.25(-88.85%) (796.98%)
577 tornado cash torn $37.26 1.92% -4 -0.82% 25 40.43% 133 72.44% 148 49 32 -296 $-366.12(-90.76%) (982.51%)
578 mirrored proshares vix mvixy $18.58 -6.02% -33 10.43% 49 18.61% 74 -2.4% -1 297 384 213 $-2.24(-10.76%) (12.06%)
579 zimbocash zash $0.03 tron, Tron10 35.54% 61 25.52% 81 8.81% 59 4.85% 16 -82 -44 441 $-0.15(-85.35%) (582.68%)
580 nuls nuls $0.41 6.71% 3 -12.7% -2 -25.51% -18 13.53% 31 -96 24 -181 $-7.82(-95.07%) (1927.68%)
581 Aion aion $0.08 4.9% -2 -22.84% -29 -28.32% -37 -9.53% -29 -70 -179 -279 $-10.44(-99.23%) (12957.18%)
582 ApeSwap Finance banana $0.41 binance-smart... -1.54% -10 -22.85% -20 -27.9% -18 -34.91% -75 -108 -126 0 $-4.43(-91.58%) (1087.76%)
583 mirrored ishares gold trust miau $35.41 Ethereum... -2.16% -12 1.0% 33 1.37% 47 1.16% 9 252 331 173 $-0.85(-2.33%) (2.39%)
584 venus xvs vxvs $0.17 binance-smart... 0.68% -9 -27.98% -42 -13.25% 16 -42.58% -132 -64 -114 -365 $-2.60(-93.7%) (1487.56%)
585 Bella Protocol bel $0.80 ethereum... 7.51% 8 -19.04% -9 -25.77% -11 -8.53% -9 -78 -135 -165 $-4.68(-85.4%) (584.88%)
586 wirex token wxt $0.00 -0.48% -8 -9.04% 12 -18.81% 7 -12.04% -20 84 40 -133 $-0.03(-87.04%) (671.57%)
587 RAMP ramp $0.09 binance-smart... 3.94% 2 -24.61% -23 -27.59% -14 -14.68% -26 -94 -175 -176 $-0.88(-90.68%) (972.58%)
589 stafi fis $0.63 Ethereum... 4.99% 2 -17.45% -10 -25.85% 424 -10.72% 449 352 323 10 $-4.02(-86.45%) (637.96%)
590 coinex token cet $0.05 Ethereum 0.61% -5 -13.07% -1 -12.52% 21 9.68% 33 -9 -5 73 $-0.08(-61.36%) (158.8%)
591 babyswap baby $0.23 binance-smart... -2.42% -11 -10.25% 13 -27.73% -11 -38.61% -78 -267 -197 0 $-3.64(-94.07%) (1587.2%)
592 shping shping $0.02 Ethereum -4.63% -18 -22.79% -20 -29.46% -27 -39.25% -115 428 798 0 $-0.03(-61.5%) (159.77%)
593 MANTRA DAO om $0.08 Ethereum... 4.42% 12 -16.8% 2 -24.59% 3 -5.71% 11 -58 -67 -198 $-0.65(-88.63%) (779.21%)
594 VideoCoin vid $0.23 fantom... 4.09% 0 -32.61% -60 -28.59% -18 -27.54% -61 -18 -12 30 $-0.79(-77.37%) (341.86%)
595 liquity lqty $2.20 ethereum... 1.6% -3 -16.17% -1 -26.51% -11 -49.82% -146 -106 -154 0 $-45.84(-95.41%) (2079.12%)
596 YIELD App yld $0.25 Ethereum... -3.01% -12 -15.59% -5 -20.51% 1 -10.62% -7 31 10 -20 $-0.97(-79.45%) (386.65%)
597 scprime scp $0.89 -1.41% -9 -17.01% -9 -29.36% -20 -29.65% -68 4 245 277 $-2.12(-70.37%) (237.51%)
598 quantstamp qsp $0.05 ethereum... 3.37% -3 -27.12% -32 -31.18% -32 104.65% 184 110 96 -95 $-0.68(-93.06%) (1340.02%)
599 Hacken Token hai $0.08 Ethereum... 6.47% 4 -19.18% -14 -22.96% -5 -8.07% -9 -50 -68 3 $-0.36(-82.57%) (473.79%)
601 NFTX nftx $91.23 ethereum... 7.53% 6 -23.34% -31 -33.62% -49 28.63% 75 102 54 -342 $-355.63(-79.58%) (389.82%)
602 veruscoin vrsc $0.54 3.38% -6 -16.54% -10 -11.72% 18 3.68% 19 -7 -62 -103 $-2.41(-81.7%) (446.49%)
603 Neutrino System Base Token nsbt $14.28 ethereum... -2.22% -13 -20.2% -20 -25.29% -14 19.64% 65 51 24 -123 $-33.83(-70.32%) (236.95%)
604 waltonchain wtc $0.45 ethereum... 5.64% 2 -24.89% -27 -26.57% -19 -9.9% -13 -101 -71 -248 $-41.28(-98.92%) (9123.21%)
606 rai finance sofi $0.20 -8.4% -25 -13.07% 3 -21.93% -5 -22.39% -24 0 0 0 $-0.20(-49.9%) (99.62%)
607 reapchain reap $0.16 Ethereum 1.15% -8 2.08% 36 -19.05% 3 20.87% 65 420 230 0 $-0.25(-60.57%) (153.59%)