历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 peony pny $0.27 3.65% 0 -7.23% 26 4.95% 90 17.43% 116 116 192 871 $-0.86(-76.12%) (318.73%)
609 glitch glch $0.44 11.64% 22 -19.84% -19 -28.59% -26 9.98% 38 -22 -191 0 $-2.29(-83.9%) (521.12%)
610 dforce df $0.08 5.19% 2 -19.03% -3 -24.98% -4 -14.13% 5 29 286 -158 $-0.51(-85.91%) (609.5%)
611 multi channel influencer creater cloud funding platform mci $0.03 3.79% -2 -46.79% -112 -52.97% -129 -46.01% -142 -256 -188 457 $-0.30(-92.04%) (1156.41%)
612 hopr hopr $0.23 Ethereum -0.06% -11 -27.17% -37 -24.56% -14 0.0% 0 0 0 0 $-0.15(-39.29%) (64.72%)
613 erc20 erc20 $0.03 binance-smart... 27.89% 53 -16.5% -12 -13.09% 15 -7.07% -6 65 49 864 $-1.68(-98.21%) (5474.28%)
614 Revolution Populi rvp $0.03 ethereum... -0.74% -17 -18.34% -18 -18.83% 0 -8.86% -13 51 -22 0 $-0.10(-77.03%) (335.38%)
615 ultiledger ult $0.01 ethereum... 0.81% -11 2.46% 32 6.75% 64 1.12% 13 32 7 -99 $-0.02(-65.91%) (193.31%)
616 bosagora boa $0.11 Ethereum... 6.68% 9 -15.13% -5 -23.17% -13 -12.25% -23 -72 -116 -263 $-0.42(-78.84%) (372.67%)
617 frontier front $0.43 8.13% 11 -14.23% -3 -20.12% -4 -0.43% 18 -42 -50 -320 $-3.66(-89.51%) (852.99%)
618 BEAM beam $0.31 3.38% -4 -15.39% -6 -19.31% -2 -1.71% 12 -72 -42 -213 $-2.63(-89.33%) (837.34%)
619 aurox urus $65.08 -0.7% -17 -18.72% -20 -15.97% 4 2.4% 15 -52 -151 0 $-215.04(-76.77%) (330.39%)
620 taboo token taboo $0.00 binance-smart... -2.18% -22 -15.72% -10 -35.1% -49 -10.79% -20 -211 -293 0 $-0.04(-91.75%) (1111.98%)
621 quiztok qtcon $0.01 Ethereum -9.03% -34 -8.47% 10 1.6% 60 28.32% 135 41 48 34 $-0.14(-94.05%) (1580.32%)
622 powerpool cvp $0.91 Ethereum 3.23% -7 -17.32% -16 -23.39% -18 -12.81% -24 -56 7 -229 $-11.44(-92.6%) (1250.99%)
623 hoge finance hoge $0.00 ethereum... 9.19% 12 -13.27% -5 -32.32% -42 -17.26% -37 -76 -206 0 $0.00(-89.25%) (829.99%)
624 Manchester City Fan Token city $9.47 chiliz 3.63% -1 -10.75% 2 -13.18% 9 6.47% 29 36 67 0 $-23.16(-70.97%) (244.46%)
625 map protocol map $0.02 0.57% -9 -16.25% 80 -18.78% 91 -11.12% 104 47 57 417 $-0.21(-91.84%) (1125.68%)
626 DeFi Land dfl $0.06 Solana -14.11% -44 -28.69% -45 -30.5% -31 -26.5% -72 -144 -290 0 $-0.36(-86.59%) (645.61%)
627 firmachain fct $0.10 Ethereum 1.01% -8 -15.07% -8 -19.92% -8 -1.11% 10 -25 -76 97 $-0.31(-76.37%) (323.16%)
628 Saito saito $0.03 Ethereum... -12.8% -42 -32.95% -59 -38.24% -61 -30.71% -85 -18 -50 0 $-0.07(-68.64%) (218.87%)
629 terrakrw krt $0.00 Terra 0.38% -11 -0.78% 26 -0.21% 48 -0.92% 10 59 109 -180 $0.00(-25.17%) (33.64%)
630 cargox cxo $0.16 Ethereum... 11.15% 17 -2.14% 20 -4.74% 27 3.33% 20 130 91 164 $-0.30(-65.98%) (193.93%)
631 polkadex pdex $5.42 Ethereum... -6.65% -31 -13.96% -7 -31.94% -40 -34.7% -26 -7 -86 0 $-27.31(-83.45%) (504.2%)
632 stackos stack $0.09 Ethereum... 5.26% 2 -10.87% 0 -32.39% -40 2.28% 19 20 -17 0 $-0.20(-68.67%) (219.19%)
633 namecoin nmc $2.19 0.78% -7 1.04% 35 9.72% 75 42.57% 106 172 174 -131 $-5.15(-70.2%) (235.52%)
635 bitrue coin btr $0.24 -3.63% -25 -18.96% -20 -26.14% -26 -30.91% -87 118 41 379 $-0.23(-48.2%) (93.06%)
636 venus usdt vusdt $0.02 binance-smart... 0.0% -14 0.04% 28 0.06% 44 0.22% 8 66 135 -145 $0.00(0.0%) (0.0%)
637 aragon court anj $0.25 -1.1% -17 -13.16% -7 -14.49% -1 -0.34% 6 34 16 321 $-0.57(-69.55%) (228.46%)
638 invictus hyperion fund ihf $0.27 -2.99% -25 -6.55% 6 -3.57% 36 1.07% 10 5 70 -92 $-0.16(-37.07%) (58.9%)
639 mileverse mvc $0.02 Ethereum 0.46% -9 -16.04% -3 -24.96% -12 -12.86% -15 -41 -80 0 $-0.04(-70.4%) (237.81%)
640 newscrypto nwc $0.21 -2.24% -16 -17.1% -19 -22.78% -18 -11.58% -27 -98 -177 17 $-1.92(-90.21%) (921.61%)
641 v.systems vsys $0.01 -2.98% -20 -10.85% -3 -5.73% 34 -0.26% 16 -68 -13 -201 $-0.26(-95.36%) (2056.9%)
642 super zero protocol sero $0.09 -3.98% -25 -3.23% 21 -9.61% 12 -11.93% -24 54 53 -152 $-0.31(-77.7%) (348.35%)
643 Gods Unchained gods $1.31 Ethereum 5.59% 3 -29.56% -56 -40.41% -71 -48.24% -157 -231 -233 0 $-6.52(-83.29%) (498.4%)
644 aeternity ae $0.09 Ethereum... 3.49% -3 -11.08% -4 -15.45% 0 -0.66% 14 -15 -31 -252 $-4.90(-98.23%) (5563.55%)
645 civilization civ $0.10 polygon-pos... -2.26% -16 -16.79% -17 -29.81% -37 -24.25% -62 53 -55 0 $-0.14(-57.85%) (137.25%)
646 SUKU SUKU $0.26 Ethereum... -3.35% -19 -24.4% -38 -32.25% -47 -42.07% -126 -89 -154 -39 $-1.00(-79.45%) (386.64%)
647 animalgo gom2 $0.03 3.64% -3 -21.28% -30 -28.82% -35 -18.6% -44 -25 308 -11 $-0.03(-50.89%) (103.64%)
648 bytecoin bcn $0.00 -1.68% -15 -12.05% -6 -17.63% -8 -14.03% -32 -31 -76 -350 $-0.03(-99.45%) (18231.49%)
649 basic basic $0.00 Ethereum... 1.64% -6 -19.48% -24 -25.8% -28 -0.66% 35 -53 -55 -90 $-0.02(-82.92%) (485.57%)
650 metronome met $2.19 ethereum... -1.53% -14 -41.79% -94 -43.33% -82 -28.01% -72 -91 -90 -102 $-3.99(-64.53%) (181.93%)
651 hermez network hez $6.39 -2.78% -19 -3.32% 25 -10.38% 16 -15.72% -41 -17 123 -112 $-3.81(-37.37%) (59.66%)
652 MAPS maps $0.70 solana, Solana 9.85% 13 -16.93% -17 -12.19% 10 494.14% 505 268 71 -255 $-1.20(-63.2%) (171.76%)
653 new bitshares nbs $0.01 4.54% 3 -7.72% 8 -16.45% -6 -8.14% -12 -30 -92 0 $-0.02(-59.01%) (143.96%)
654 solve solve $0.07 0.1% -12 -21.27% -32 -26.07% -30 -15.99% -40 -62 -14 -270 $-0.45(-86.73%) (653.54%)
655 SingularityDAO sdao $0.77 binance-smart... -1.86% -18 -18.27% 54 -27.54% 34 -28.22% -6 -11 -10 0 $-5.63(-87.96%) (730.24%)
656 MultiVAC mtv $0.01 Ethereum... 3.37% -2 -25.59% -43 -21.53% -21 26.72% 74 -1 -124 693 $-0.02(-69.36%) (226.37%)
657 impossible decentralized incubator access idia $0.66 1.88% -9 -30.08% -60 -27.59% -39 -4.19% 2 -145 -226 0 $-2.55(-79.53%) (388.55%)
658 GNY gny $0.15 binance-smart... 1.09% -9 -13.0% -12 -13.01% 5 -3.36% 3 -23 -103 -435 $-2.69(-94.64%) (1767.24%)
659 Sora xor $70.77 Ethereum... -3.06% -20 -16.62% -20 -22.22% -20 -20.89% -50 -65 -110 -413 $-814.33(-92.0%) (1150.64%)
660 soda coin soc $0.02 3.67% -2 -3.14% 24 8.12% 74 -12.06% -24 89 65 0 $-0.13(-88.8%) (792.71%)
661 offshift xft $5.99 binance-smart... 6.16% 2 -32.61% -68 -49.81% -124 -46.85% -129 270 362 189 $-16.14(-72.95%) (269.64%)
662 reserve rsv $1.00 Ethereum 0.02% -9 0.19% 37 -0.04% 55 0.05% 18 72 140 0 $-0.02(-2.02%) (2.06%)
663 apollox apx $0.06 2.08% -6 -11.0% 2 -13.81% 34 9.32% 57 0 0 0 $-0.15(-70.32%) (236.96%)
664 permission coin ask $0.00 -0.58% -12 -20.69% -31 27.5% 113 37.82% 98 118 176 524 $-0.01(-78.24%) (359.59%)
665 usdk usdk $1.00 ethereum... 0.06% -10 0.02% 36 0.08% 56 0.09% 18 72 143 -160 $-0.07(-6.68%) (7.16%)
666 fuse network fuse $0.52 3.98% -4 -18.85% -29 -34.86% -59 -50.88% -171 325 214 199 $-1.42(-73.24%) (273.63%)
667 ahatoken aht $0.01 1.12% -7 -13.91% -13 -21.31% -22 -0.03% 20 -42 -74 0 $-0.01(-61.54%) (160.03%)
669 stratos stos $1.40 Ethereum -4.31% -24 -2.1% 28 -26.94% -38 -2.02% 9 -27 -126 0 $-3.66(-72.35%) (261.7%)
670 bread brd $0.32 Ethereum... 2.83% -6 9.2% 61 -6.82% 30 26.27% 75 -146 -140 1 $-2.92(-90.22%) (922.23%)
672 zeon zeon $0.00 Ethereum... -5.06% -21 7.88% 61 -18.15% -6 -7.09% -2 -136 -81 -79 $0.00(-84.4%) (540.96%)
673 kryll krl $0.72 Ethereum -1.84% -12 -15.79% -16 -19.56% -14 -20.8% -51 -90 -134 165 $-3.90(-84.44%) (542.76%)
674 btse btse $6.24 5.05% 1 -17.64% -21 -20.46% -18 -17.59% -36 65 132 296 $-1.83(-22.65%) (29.29%)
675 Karura kar $1.22 -6.28% -25 -28.26% -55 -39.12% -73 -47.41% -147 -204 -211 0 $-11.72(-90.58%) (961.6%)
676 burger swap burger $1.49 Binance Smart... 4.06% -2 -19.45% -28 -23.16% -28 -12.16% -14 -97 -96 -371 $-19.47(-92.91%) (1310.77%)
677 bounce token auction $12.92 3.05% -5 -18.98% -28 -21.75% -24 -6.84% 0 -91 -93 0 $-52.14(-80.14%) (403.56%)
678 Dock dock $0.04 6.35% 2 -20.61% -33 -27.13% -37 -13.21% -18 -90 -105 -80 $-0.18(-83.21%) (495.67%)
679 Hegic hegic $0.04 Ethereum... 22.19% 50 -16.06% -8 -21.94% -21 -10.43% -12 -80 -117 -419 $-0.54(-93.48%) (1433.62%)
680 btu protocol btu $0.29 Ethereum... -12.41% -42 -16.27% -8 -16.44% 7 -27.57% -72 -91 -91 -304 $-0.84(-74.25%) (288.29%)
681 locus chain locus $0.03 Ethereum -0.77% -10 -2.78% 35 2.53% 64 -2.45% 12 77 110 0 $-0.01(-22.42%) (28.9%)
682 polkafoundry pkf $0.68 Ethereum -0.98% -12 -19.17% -23 -22.54% -21 -23.96% -57 -97 -130 0 $-1.51(-68.81%) (220.61%)
683 pnetwork pnt $0.57 binance-smart... 1.0% -10 -18.29% -17 -20.5% -7 -3.62% 23 -27 -23 -218 $-2.41(-80.79%) (420.67%)
684 starterra stt $1.09 Terra -2.24% -16 -11.4% -2 -22.2% -24 -36.88% -180 -100 -77 0 $-5.96(-84.55%) (547.31%)
685 spiritswap spirit $0.08 Fantom, fantom 3.57% -6 -28.22% -56 -42.09% -80 -45.48% -140 -73 -50 0 $-0.49(-85.15%) (573.57%)
686 efforce wozx $0.17 -1.89% -17 -17.19% -13 -21.36% -14 -13.39% -23 -46 -140 -329 $-2.98(-94.7%) (1787.48%)
687 sidus heroes sidus $0.04 -4.43% 14 -27.84% -8 -44.16% -61 -31.29% -47 0 0 0 $-0.14(-77.04%) (335.63%)
688 hot cross hotcross $0.23 Ethereum... 3.48% -6 -15.26% -7 -22.49% -23 -16.68% -34 -52 -44 0 $-0.31(-57.8%) (136.99%)
689 electric vehicle zone evz $0.06 Ethereum 5.47% -4 -8.8% 13 -18.08% -3 -3.75% 3 -25 -11 0 $-0.16(-73.58%) (278.57%)
690 Pangolin png $0.30 avalanche 6.81% -3 -25.86% -49 -33.8% -56 -12.52% 15 -119 -238 0 $-3.97(-92.99%) (1326.14%)
691 ternoa caps $0.05 0.19% -14 -13.18% 0 -25.36% -40 -27.14% -45 -30 64 0 $-0.10(-64.8%) (184.07%)
692 Edgeware edg $0.00 polkadot -1.32% -16 -13.17% 0 -16.43% 7 -9.87% -4 -78 -197 -422 $-0.05(-92.15%) (1173.77%)
693 rainicorn raini $0.05 binance-smart... 4.71% -5 -14.78% -4 -27.65% -44 -25.94% -66 -18 -110 0 $-0.14(-72.77%) (267.24%)
694 fortube for $0.04 7.03% 4 -21.75% -32 -23.93% -21 -9.55% -5 -35 -57 -113 $-0.11(-74.22%) (287.92%)
696 drep [new] drep $0.62 Ethereum -0.29% -13 -16.13% -6 -19.71% -2 -21.92% -51 -11 -7 0 $-2.30(-78.69%) (369.29%)
697 dego finance dego $2.88 Ethereum... 3.86% -6 -18.14% -14 -27.77% -42 -20.42% -41 -134 -212 -146 $-23.21(-88.97%) (806.41%)
698 lazio fan token lazio $2.87 binance-smart... 0.78% -12 -20.56% -21 -26.1% -30 -8.32% -3 -70 -62 0 $-9.19(-76.22%) (320.55%)
699 chain guardians cgg $0.56 Ethereum... -2.29% -18 -21.03% -24 -20.47% -6 5.59% 32 -26 -162 0 $-2.91(-83.74%) (514.83%)
700 revv revv $0.09 polygon-pos... 3.6% -4 -11.94% 7 -24.03% -22 -0.1% 19 -94 -221 -202 $-0.54(-85.91%) (609.76%)
701 LGCY Network lgcy $0.00 ethereum... -12.54% -42 -25.86% -50 -36.45% -69 -36.3% -105 -193 -242 -181 $-0.02(-90.0%) (899.67%)
702 conun con $0.01 Ethereum 5.57% 0 -40.6% -99 -37.84% -73 -39.42% -117 21 276 20 $-0.09(-91.06%) (1018.6%)
703 unisocks socks $81,031.78 Ethereum 4.49% -3 -20.89% -25 -31.72% -57 12.68% 48 11 82 -99 $-89,902.36(-52.59%) (110.95%)
704 student coin stc $0.00 3.12% -10 -0.87% 41 -1.8% 48 1.3% 17 12 122 0 $-0.01(-76.17%) (319.64%)
705 karma karma $0.00 3.19% -8 -12.91% -1 -13.4% 19 -34.48% -99 -112 23 296 $-0.03(-87.05%) (671.98%)
706 dexe dexe $6.88 Ethereum... 2.47% -11 -5.36% 26 -7.54% 35 6.66% 32 -73 -34 -122 $-21.68(-75.9%) (314.87%)
708 ariva arv $0.00 binance-smart... 4.57% -2 -19.25% -22 -18.95% -3 -16.13% -27 83 40 0 $0.00(-67.48%) (207.52%)
709 bankera bnk $0.00 ethereum... -10.53% -42 38.55% 108 34.5% 118 37.23% 76 27 64 -248 $-0.01(-90.7%) (975.07%)
710 Marlin pond $0.03 ethereum... 3.17% -3 -27.17% -54 -35.16% -67 -29.38% -79 -110 -152 -335 $-0.23(-87.89%) (725.97%)
711 gyen gyen $0.01 Ethereum -0.55% -19 0.26% 40 0.33% 56 -0.95% 12 79 149 0 $-0.01(-63.03%) (170.47%)
713 unifi protocol dao unfi $4.54 Ethereum... 2.44% -8 -18.51% -13 -18.77% 5 -12.18% -12 -94 -92 -385 $-37.38(-89.18%) (824.0%)