历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 hiblocks hibs $0.00 klay-token 8.84% 16 -5.71% 27 -11.46% 24 -14.52% -23 -33 -13 0 $0.00(-56.39%) (129.31%)
715 DexTools dext $0.24 ethereum... 5.65% 5 -19.04% -20 -28.97% -45 -7.98% -12 -108 -91 -245 $-0.66(-73.6%) (278.73%)
716 sentivate sntvt $0.01 Ethereum 6.88% 12 -26.38% -46 -29.62% -45 -5.14% 2 -161 67 -195 $-0.03(-81.6%) (443.58%)
717 counterparty xcp $8.92 4.11% -3 -6.78% 23 -14.0% 16 0.9% 17 -4 -37 161 $-80.01(-89.97%) (897.28%)
718 throne thn $0.06 Ethereum -7.95% -40 -38.21% -95 -58.68% -169 -74.17% -322 1419 1260 0 $-4.39(-98.66%) (7360.07%)
719 sharetoken shr $0.01 -2.35% -26 -15.47% -5 -17.65% 4 -3.17% 3 -74 -73 -425 $-0.09(-89.73%) (873.57%)
720 dxdao dxd $468.62 xdai... 2.73% -8 -8.76% 16 -13.78% 16 10.07% 37 -14 31 0 $-325.70(-41.0%) (69.5%)
721 reddcoin rdd $0.00 1.38% -13 -10.3% 9 -9.13% 25 -8.44% -12 -64 -167 -541 $-0.03(-97.4%) (3748.09%)
722 dehub dehub $0.01 binance-smart... -3.62% -33 -15.91% -11 -13.8% 13 -2.48% 42 59 -159 0 $-0.06(-90.49%) (951.59%)
723 fc porto porto $2.92 binance-smart... 1.68% -10 -25.95% -43 -23.92% -20 5.33% 29 21 -6 0 $-2.17(-42.66%) (74.41%)
724 Dogebonk dobo $0.00 binance-smart... 3.89% 2 -23.71% -37 -27.24% -36 1.03% 19 -159 0 0 $0.00(-64.9%) (184.88%)
725 PAID Network paid $0.27 ethereum... 6.62% 14 -13.86% 0 -28.81% -43 -31.97% -92 -104 -146 -374 $-5.61(-95.36%) (2057.13%)
726 poseidon network qqq $0.01 0.39% -15 6.47% 54 -8.92% 27 36.93% 72 7 50 -372 $-0.11(-91.43%) (1067.4%)
728 ZKSwap zks $0.11 Ethereum -3.88% -29 -22.72% -35 -32.37% -59 -33.6% -99 -222 -319 -519 $-9.54(-98.82%) (8359.14%)
729 king dag kdag $0.41 1.38% -10 -6.1% 20 -6.56% 34 0.31% 15 -32 161 -48 $-0.46(-52.62%) (111.05%)
730 bux token bux $0.39 2.27% -6 -16.1% -10 -19.94% -5 -14.78% -31 66 108 7 $-0.41(-51.35%) (105.53%)
731 nimiq nim $0.00 -2.89% -28 -22.54% -35 -22.02% -12 -12.1% -21 -99 -108 -329 $-0.01(-82.42%) (468.79%)
732 get protocol get $1.97 -0.54% -22 -21.78% -34 -23.3% -23 14.52% 37 36 40 2 $-7.13(-78.32%) (361.29%)
733 planetwatch planets $0.15 algorand -2.64% -29 -29.5% -66 -39.85% -96 -48.31% -164 0 0 0 $-0.24(-61.3%) (158.43%)
734 Vite vite $0.04 binance-smart... -1.18% -25 -24.48% -46 -25.29% -32 -11.09% -22 -96 -132 -44 $-0.28(-86.28%) (629.1%)
735 qash qash $0.06 ethereum... 0.22% -20 -15.38% -12 -14.2% 5 -8.92% -18 93 79 -171 $-2.38(-97.38%) (3721.52%)
736 bitforex token bf $0.01 1.32% -15 -11.46% 1 -18.93% -7 -18.76% -46 -7 -6 -29 $-0.01(-62.39%) (165.86%)
737 the midas touch gold tmtg $0.00 Ethereum... 0.01% -21 -15.86% -15 -24.28% -31 -23.05% -64 -47 -3 -329 $-0.07(-96.58%) (2823.44%)
738 xeno token xno $0.06 Ethereum 4.66% 3 -13.82% -9 -23.56% -26 -12.55% -31 -70 -81 0 $-0.10(-62.24%) (164.81%)
739 reflexer ungovernance token flx $122.44 Ethereum -7.4% -49 -28.61% -54 -32.75% -56 -22.52% -39 -303 -139 0 $-627.51(-83.67%) (512.52%)
740 smart mfg mfg $0.07 Ethereum -1.04% -23 -22.11% -37 -38.58% -90 -26.76% -69 0 123 209 $-0.05(-44.9%) (81.5%)
741 Epik Prime epik $0.09 binance-smart... -11.3% -57 -33.74% -89 -48.05% -126 -37.54% -122 -220 0 0 $-0.32(-77.37%) (341.82%)
742 cream finance cream $35.44 7.06% 7 -3.03% 22 -10.43% 16 -26.78% -78 74 99 -451 $-278.36(-88.71%) (785.38%)
743 genopets gene $6.23 Solana... -1.71% -25 -18.04% -22 -31.87% -58 -13.9% -28 0 0 0 $-2.91(-31.87%) (46.78%)
744 elysia el $0.01 Ethereum 2.08% -10 -16.1% -18 -20.47% -13 -15.21% -40 -86 -29 157 $-0.05(-88.81%) (793.52%)
745 shiryo-inu shiryo-inu $0.00 Ethereum -1.5% -23 -7.78% 10 -26.16% -38 -43.98% -151 0 0 0 $0.00(-49.73%) (98.94%)
746 dxchain token dx $0.00 0.6% -14 -4.81% 15 -11.37% 13 20.9% 35 9 12 -413 $0.00(-85.24%) (577.51%)
747 insurace insur $0.48 polygon-pos... -1.14% -20 -21.29% -35 -30.42% -55 -30.7% -92 227 219 0 $-10.84(-95.75%) (2254.12%)
748 perlin perl $0.04 ethereum... 1.4% -11 -22.72% -42 -27.86% -44 -5.92% -12 -99 -98 -198 $-0.19(-81.06%) (427.97%)
749 switcheo swth $0.01 binance-smart... 0.95% -11 -6.66% 9 -17.35% -6 -18.76% -52 -31 81 -306 $-0.08(-86.48%) (639.7%)
750 dragonchain drgn $0.06 ethereum... -2.1% -25 -22.11% -40 -32.46% -66 -27.95% -85 -28 -109 -304 $-5.05(-98.87%) (8731.46%)
751 particl part $1.78 3.49% -6 23.49% 68 9.97% 62 10.6% 21 48 92 57 $-46.48(-96.31%) (2606.81%)
752 gmcoin gmcoin $0.52 waves -0.69% -19 -1.81% 22 -2.51% 34 -9.92% -24 17 0 0 $-0.12(-19.32%) (23.95%)
753 era swap es $0.02 -0.42% -17 -15.29% -14 -14.19% 2 -25.06% -67 27 309 1197 $-0.12(-84.45%) (542.99%)
754 airswap ast $0.14 ethereum... 4.44% 0 -21.72% -37 -31.66% -59 -20.26% -56 -123 -231 -253 $-1.57(-91.77%) (1115.28%)
755 everest id $0.18 -1.25% -20 -21.45% -36 -30.04% -54 -25.82% -70 6 -90 -437 $-1.68(-90.31%) (931.76%)
756 wing wing $8.99 3.74% -4 -10.06% 0 -12.57% 10 -4.24% -2 -82 -72 -196 $-59.55(-86.89%) (662.54%)
757 quantum resistant ledger qrl $0.27 9.46% 6 15.38% 50 15.04% 68 65.1% 126 101 38 -230 $-3.53(-92.78%) (1285.59%)
758 auto auto $393.35 polygon-pos... 3.76% -3 -12.72% -8 -17.7% -11 -5.16% -10 -76 -124 -478 $-13,086.38(-97.08%) (3326.87%)
759 Opulous opul $0.51 Ethereum... -5.49% -36 -33.54% -90 -37.19% -95 -60.22% -139 -257 0 0 $-3.37(-86.89%) (662.56%)
760 epic cash epic $1.50 1.0% -13 -18.47% -25 -13.78% 4 -18.39% -47 -208 20 15 $-5.13(-77.34%) (341.23%)
761 hamster ham $0.00 binance-smart... 8.99% 6 -23.68% -46 -6.53% 20 -8.22% -21 -115 -147 0 $0.00(-100.0%) (12737916.57%)
762 vidt datalink vidt $0.42 6.96% -1 -17.15% -19 -24.48% -30 -11.06% -30 -121 -98 -253 $-1.13(-73.11%) (271.95%)
763 dovu dov $0.02 Ethereum... 18.1% 22 -7.09% 6 -11.22% 7 8.32% 10 281 261 702 $-1.02(-97.88%) (4607.63%)
764 likecoin like $0.02 osmosis, Cosmos -2.54% -22 -13.15% -10 -18.54% -14 -22.46% -62 -32 -58 57 $-0.04(-65.13%) (186.77%)
765 BEPRO Network bepro $0.00 Ethereum... 2.34% -9 -34.97% -91 -28.43% -43 5.56% 5 -128 -162 351 $-0.03(-89.49%) (851.82%)
766 rubic rbc $0.19 Ethereum... 0.43% -15 -23.95% -48 -29.73% -55 14.75% 17 -82 -39 -315 $-0.51(-73.09%) (271.65%)
767 coinpoker chp $0.07 Ethereum... -5.99% -36 63.48% 150 0.0% 0 75.86% 148 156 0 479 $-0.07(-48.41%) (93.82%)
768 foam foam $0.06 -1.19% -20 -19.98% -30 -6.73% 20 76.08% 150 106 110 13 $-0.06(-49.74%) (98.98%)
769 vesper vsp $2.35 -1.54% -19 -15.03% -17 -19.97% -18 -40.63% -137 -17 -13 -164 $-72.95(-96.89%) (3110.75%)
770 temco temco $0.01 Ethereum 2.03% -12 -10.69% -5 -16.07% -5 -12.81% -33 -32 -35 10 $-0.03(-85.71%) (599.56%)
771 lbry credits lbc $0.03 3.88% -9 -6.24% 8 -14.46% -3 3.47% 47 65 78 -446 $-1.21(-97.52%) (3932.57%)
772 pendle pendle $0.21 Ethereum... -4.33% -28 -28.04% -64 -36.04% -82 -29.26% -61 11 -60 0 $-1.63(-88.66%) (782.21%)
773 nexus nxs $0.27 4.21% -8 -17.9% -25 -24.18% -34 -5.58% -15 -107 -107 -477 $-12.50(-97.86%) (4580.04%)
774 zigcoin zig $0.05 -4.06% -28 -32.37% -80 -36.7% -83 -26.83% -80 -88 187 0 $-0.14(-74.29%) (289.0%)
775 vimworld veed $0.00 0.24% -16 -13.7% -15 -12.81% 1 9.73% 5 4 -51 0 $-0.01(-73.26%) (273.92%)
776 Oxygen oxy $0.44 Ethereum, Solana 1.59% -12 -24.98% -48 -37.18% -80 64.56% 127 -228 -334 0 $-2.95(-87.09%) (674.35%)
777 dora factory dora $4.90 Ethereum 1.88% -11 -23.67% -43 -33.09% -64 -34.48% -108 -174 -159 0 $-50.94(-91.22%) (1039.47%)
778 talken talk $0.31 Ethereum -8.99% -38 -13.88% -12 -24.9% -34 -16.27% -43 159 -35 0 $-1.16(-78.8%) (371.81%)
779 fc barcelona fan token bar $5.41 chiliz 2.62% -10 -17.21% -22 -23.95% -31 -8.03% -18 -99 -89 -188 $-48.23(-89.91%) (891.38%)
780 pac protocol pac $0.00 -8.12% -37 -30.07% -67 -31.24% -54 -44.4% -154 -127 -230 -210 $-0.02(-92.95%) (1317.67%)
781 hapi hapi $28.51 9.78% 3 1.4% 18 -6.79% 50 1.09% 25 65 -3 0 $-144.70(-83.54%) (507.54%)
782 stronghold token shx $0.00 stellar 2.97% 1823 -29.14% 1826 -26.12% 1826 -8.4% 1828 1798 1760 500 $-0.01(-78.17%) (358.13%)
783 observer obsr $0.00 3.49% -11 -15.39% -16 -17.94% -11 -7.95% -15 -11 -24 -68 $-0.05(-93.94%) (1551.15%)
784 nash exchange nex $0.64 4.45% -9 -11.79% -6 -5.96% 20 17.49% 25 43 48 -226 $-2.62(-80.3%) (407.69%)
785 numbers protocol num $0.29 Ethereum... -4.29% -25 -29.4% -14 -44.24% -58 -38.81% 124 -42 -124 0 $-2.06(-87.58%) (705.2%)
786 pivx pivx $0.27 1.96% -15 -16.41% -18 -20.02% -17 -17.73% -45 -119 -176 -478 $-13.63(-98.05%) (5019.8%)
787 gamee gmee $0.13 Ethereum... 3.16% -5 1.43% 25 -26.24% -30 19.21% 73 -70 -176 0 $-0.42(-76.2%) (320.09%)
788 lossless lss $0.48 binance-smart... -9.98% -31 -30.49% -61 -32.57% -51 -19.04% -42 -119 -49 0 $-2.13(-81.73%) (447.36%)
789 pornrocket pornrocket $0.00 binance-smart... -4.28% -19 -27.6% -45 -37.28% -69 -28.91% -81 0 0 0 $0.00(-48.33%) (93.52%)
790 benqi qi $0.05 avalanche 3.08% -4 -28.4% -48 -31.66% -48 7.17% 5 -212 -269 0 $-0.32(-85.34%) (582.19%)
791 router protocol route $2.74 5.27% 2 -16.29% -9 -39.63% -77 -70.04% -283 -41 -62 380 $-13.84(-83.47%) (505.12%)
792 bitkan kan $0.00 -0.16% -14 -9.5% 2 -3.86% 27 4.74% 1 50 -11 -256 $-0.01(-80.48%) (412.21%)
793 vertcoin vtc $0.28 0.74% -13 -15.67% -10 -21.08% -14 2.11% -5 -89 -57 -310 $-9.24(-97.07%) (3312.95%)
794 stakeborg dao standard $10.20 Ethereum -9.4% -26 -18.33% 16 -18.64% 48 -32.19% 6 291 0 0 $-13.70(-57.33%) (134.38%)
795 e-money ngm $0.88 -1.43% -16 -11.19% -2 -11.95% 12 -17.68% -40 53 185 0 $-0.61(-40.77%) (68.82%)
796 asta asta $0.01 Ethereum -2.98% -20 -15.85% -10 -18.7% -4 -19.08% -43 -66 -39 -247 $-0.11(-92.14%) (1171.9%)
797 Populous ppt $0.33 Ethereum -14.44% -44 -28.53% -50 -24.92% -26 6.94% 7 -134 -111 -603 $-74.52(-99.57%) (22917.57%)
798 ethereum push notification service push $1.13 -4.92% -25 -13.57% -7 -22.17% -18 -17.65% -39 -63 -6 0 $-5.83(-83.77%) (516.26%)
799 crust network cru $5.58 -2.22% -18 0.36% 24 2.8% 50 -23.98% -57 -78 -183 -172 $-149.14(-96.39%) (2673.1%)
800 unifty nif $9.45 Ethereum -2.31% -17 -9.35% 2 -16.34% 0 -55.28% -203 -287 -244 0 $-53.13(-84.89%) (561.93%)
801 MATH math $0.15 Ethereum... -0.71% -12 -21.22% -26 -38.97% -73 -47.44% -159 -181 -318 -560 $-2.94(-95.2%) (1981.91%)
802 o3swap o3 $0.39 3.34% -2 -0.39% 33 -3.66% 53 17.94% 74 -29 -172 0 $-7.83(-95.3%) (2029.11%)
803 shill token shill $0.18 -1.62% -15 -27.41% -41 -18.1% 7 4.14% 20 -185 0 0 $-0.41(-70.12%) (234.71%)
804 0chain zcn $0.35 ethereum... 1.06% -10 -8.74% -1 -16.16% -3 27.49% 61 -1 7 -264 $-1.74(-83.29%) (498.52%)
805 OpenOcean ooe $0.11 polygon-pos... -2.64% -18 -22.54% -33 -31.8% -49 -29.18% -79 -175 -235 0 $-0.90(-88.86%) (797.64%)
806 iqeon iqn $3.06 Ethereum 2.65% -5 -3.41% 10 -0.59% 34 22.39% 48 81 139 -133 $-0.31(-9.08%) (9.99%)
807 inter milan fan token inter $5.59 chiliz 1.99% -8 -14.7% -15 -23.16% -22 -12.95% -36 -3 48 0 $-2.41(-30.15%) (43.16%)
808 global coin research gcr $4.19 Ethereum... 0.89% -11 2.53% 30 0.42% 37 77.79% 173 315 248 0 $-0.51(-10.86%) (12.18%)
809 jupiter jup $0.02 ethereum... -6.25% -32 -29.04% -56 -32.28% -55 98.51% 778 925 792 712 $-0.67(-97.17%) (3428.49%)
810 degate dg $0.20 Ethereum 0.0% -15 -3.62% 8 0.1% 37 -5.72% -24 67 123 0 $-0.30(-59.78%) (148.61%)
811 gamercoin ghx $0.04 Ethereum... -2.09% -21 -19.74% -24 -31.6% -49 -13.88% -12 -116 -91 0 $-0.13(-76.43%) (324.27%)
812 deri protocol deri $0.11 binance-smart... -2.48% -21 -3.32% 12 -2.93% 40 -13.38% 32 -14 -164 722 $-2.12(-94.93%) (1874.25%)
813 gamecredits game $0.09 polygon-pos... -0.37% -17 -24.69% -43 -26.91% -39 -20.15% -50 -102 -139 -126 $-6.57(-98.64%) (7232.94%)
814 ChainX pcx $1.31 polkadot -3.72% -22 -19.12% -24 -28.23% -36 -9.83% -30 -49 -101 -477 $-15.32(-92.1%) (1165.73%)