历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,244.45 3.19% 0 -12.91% 0 -13.4% 0 6.33% 0 0 0 0 $-29,322.38(-43.4%) (76.67%)
2 Ethereum eth $2,644.45 kardiachain... 2.87% 0 -15.55% 0 -18.02% 0 5.1% 0 0 0 0 $-2,167.64(-45.05%) (81.97%)
3 Tether usdt $1.00 boba... -0.0% 0 0.02% 0 -0.01% 0 0.02% 0 1 1 1 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $375.68 5.07% 0 -12.22% 0 -10.8% 0 -1.03% 0 -1 -1 -1 $-300.00(-44.4%) (79.86%)
5 USD Coin usdc $1.00 Ethereum... 0.09% 0 0.11% 0 0.07% 0 0.06% 0 4 4 7 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.72 2.87% 0 -13.7% 0 -16.65% 0 16.23% 3 2 1 1 $-2.65(-78.56%) (366.43%)
7 Cardano ada $0.89 3.74% 0 -17.8% 0 -25.03% 0 -19.47% -1 0 -1 -1 $-2.08(-69.96%) (232.83%)
8 Solana sol $87.63 4.85% 1 -13.89% 1 -22.76% 1 -8.44% 0 -3 -3 11 $-171.31(-66.16%) (195.5%)
9 Terra luna $55.33 Fantom 10.11% 1 -1.73% 2 -3.02% 1 -19.56% 1 1 6 19 $-44.41(-44.53%) (80.27%)
10 avalanche avax $75.12 7.06% 2 -23.53% 0 -15.45% 1 18.17% 3 2 2 28 $-58.76(-43.89%) (78.22%)
11 Binance USD busd $1.00 avalanche... 0.05% 0 0.05% 3 0.21% 4 0.02% 3 6 9 25 $-0.05(-4.9%) (5.15%)
12 Dogecoin doge $0.13 binance-smart... 2.47% 1 -11.71% 0 -17.09% 1 -6.36% -1 1 -1 2 $-0.55(-80.78%) (420.21%)
13 polkadot dot $16.59 2.54% 1 -16.36% 0 -24.04% -1 -10.83% -1 -2 -5 -8 $-37.29(-69.21%) (224.78%)
14 Shiba Inu shib $0.00 polygon-pos... 4.45% 1 -18.67% 1 -22.12% 0 11.12% 1 0 -1 0 $0.00(-68.47%) (217.11%)
15 TerraUSD ust $1.00 Terra, sora... -0.04% 1 0.28% 3 0.07% 4 0.36% 2 8 17 70 $-0.04(-3.77%) (3.91%)
16 polygon matic $1.47 4.2% 1 -20.19% 0 -26.91% 0 -7.27% 0 -1 3 65 $-1.39(-48.56%) (94.39%)
17 crypto.com coin cro $0.40 4.63% 3 -15.87% 0 -21.31% 0 7.61% 4 -1 -3 4 $-0.49(-54.91%) (121.79%)
18 dai dai $1.00 0.09% 0 0.04% 2 0.03% 2 0.02% 2 6 21 16 $-0.09(-8.49%) (9.28%)
19 Wrapped Bitcoin wbtc $38,214.09 polygon-pos... 3.04% 0 -13.03% 0 -13.61% -1 6.01% 0 -1 -2 -4 $-29,335.14(-43.43%) (76.77%)
20 Litecoin ltc $107.50 3.85% 1 -15.87% 1 -22.88% 1 -3.33% 2 0 -4 -12 $-278.95(-72.18%) (259.48%)
21 cosmos atom $24.90 binance-smart... 4.02% 1 -12.64% 1 -18.55% 1 -27.18% -3 9 16 -3 $-19.64(-44.09%) (78.85%)
22 Chainlink link $14.06 Fantom, xdai... 3.79% 1 -18.15% 1 -23.98% 1 -14.64% 1 -1 -1 -13 $-38.14(-73.07%) (271.33%)
23 TRON trx $0.06 5.18% 1 -5.95% 3 -9.87% 3 9.78% 4 4 10 2 $-0.16(-71.47%) (250.52%)
24 near protocol near $9.10 6.78% 3 -18.67% 1 -29.08% 0 -20.21% 1 1 20 41 $-11.10(-54.93%) (121.89%)
25 FTX Token ftt $41.58 Ethereum... 4.09% 1 -10.53% 3 -12.86% 3 16.67% 6 10 5 7 $-38.29(-47.95%) (92.11%)
26 Uniswap uni $8.88 avalanche... 4.12% 3 -21.47% -2 -27.53% -1 -21.54% -2 -7 -8 -13 $-34.28(-79.42%) (385.96%)
27 Bitcoin Cash bch $294.04 3.46% 1 -12.14% 2 -14.67% 2 -2.17% 1 -1 -5 -17 $-3,629.03(-92.5%) (1234.22%)
28 unus sed leo leo $5.83 -0.25% -3 -0.14% 4 -14.1% 2 64.2% 9 24 37 14 $-1.66(-22.22%) (28.56%)
29 Algorand algo $0.81 3.78% 1 -16.53% -2 -21.01% -2 -16.9% -3 -7 -6 12 $-2.39(-74.6%) (293.74%)
30 Decentraland mana $2.66 polygon-pos... 6.93% 2 -18.62% 0 -18.78% 1 27.53% 5 -1 -6 75 $-2.74(-50.73%) (102.96%)
31 Stellar xlm $0.19 4.88% 2 -14.57% 2 -21.39% 1 -6.26% -1 -3 -4 -20 $-0.71(-79.12%) (378.88%)
32 hedera hbar $0.23 15.4% 5 -10.57% 3 -8.93% 5 5.33% 2 4 8 38 $-0.27(-54.0%) (117.37%)
33 Fantom ftm $1.63 binance-smart... 5.31% 1 -21.41% 1 -27.25% 1 -26.67% -4 4 8 27 $-1.73(-51.51%) (106.23%)
34 bitcoin bep2 btcb $38,250.47 binancecoin... 3.19% 1 -12.89% 2 -13.63% 2 6.02% 2 4 8 43 $-29,251.95(-43.33%) (76.47%)
35 Internet Computer icp $18.03 1.47% 1 -18.78% 2 -20.8% 4 -14.44% -2 6 -6 0 $-410.33(-95.79%) (2275.81%)
36 Ethereum Classic etc $26.71 6.13% 2 -17.23% 3 -22.21% 2 7.39% 3 8 2 16 $-107.39(-80.08%) (402.01%)
37 The Sandbox sand $3.22 Ethereum... 10.47% 2 -22.83% 1 -30.48% -2 4.65% 7 -4 -2 208 $-4.51(-58.32%) (139.92%)
38 klaytn klay $1.25 5.58% 3 -2.52% 8 2.01% 11 1.88% 4 13 15 0 $-3.01(-70.62%) (240.35%)
39 elrond egld $152.14 3.97% 1 -20.64% 1 -13.92% 5 14.95% 8 3 -14 6 $-333.58(-68.68%) (219.26%)
40 Filecoin fil $19.27 2.97% 2 -16.73% 4 -19.49% 3 -0.27% 3 0 -6 3 $-172.09(-89.93%) (893.08%)
41 Axie Infinity axs $51.06 ronin... 7.45% 3 -18.83% 2 -23.27% 0 -5.49% -1 -10 -15 328 $-109.30(-68.16%) (214.05%)
42 VeChain vet $0.05 vechain 4.34% 1 -21.56% 0 -28.59% -2 -9.24% -4 -8 -14 -12 $-0.21(-81.39%) (437.36%)
43 theta theta $2.89 7.62% 3 -26.22% -2 -14.88% 3 5.25% 3 0 -12 -17 $-11.39(-79.75%) (393.88%)
44 Monero xmr $151.13 2.14% 3 -15.66% 4 -18.26% 3 -2.39% 1 3 2 -24 $-332.46(-68.75%) (219.98%)
45 Tezos xtz $3.05 1.93% 4 -24.15% 0 -30.8% -3 0.65% 3 0 2 -14 $-7.50(-71.07%) (245.61%)
46 Helium hnt $23.29 8.45% 4 -15.34% 3 -22.96% 2 -2.13% 4 0 -1 73 $-29.42(-55.82%) (126.33%)
47 EOS eos $2.17 EOS 4.82% 5 -15.11% 4 -18.33% 6 -3.68% 7 7 4 -25 $-19.37(-89.91%) (890.68%)
48 IOTA miota $0.75 5.74% 5 -15.58% 5 -25.11% 2 -6.91% 5 0 1 -21 $-4.61(-85.93%) (610.83%)
49 pancakeswap cake $7.20 4.37% 6 -12.7% 9 -11.88% 14 -10.82% 7 6 8 -1 $-35.39(-83.09%) (491.45%)
50 Aave aave $135.42 harmony-shard... 4.99% 8 -20.76% 6 -27.6% 6 -13.77% 5 -1 8 -33 $-496.85(-78.58%) (366.91%)
51 Flow flow $5.59 7.14% 8 -23.77% 3 -34.85% 0 8.73% 12 9 1 42 $-33.45(-85.69%) (598.84%)
52 The Graph grt $0.39 arbitrum-one... 7.73% 8 -20.53% 5 -20.38% 8 -6.16% 7 1 -4 -15 $-1.96(-83.54%) (507.7%)
53 bittorrent (new) btt $0.00 0.14% 4 -11.42% 10 -16.97% 11 -11.09% 4 0 0 0 $0.00(-35.42%) (54.84%)
54 Maker mkr $1,814.41 avalanche... 7.52% 7 -14.98% 8 -19.11% 8 -0.54% 7 8 7 -19 $-4,198.05(-69.82%) (231.37%)
55 Gala gala $0.25 Ethereum... 11.16% 8 -24.77% 0 -29.19% 2 28.56% 15 -5 -12 211 $-0.51(-67.1%) (203.97%)
56 Harmony one $0.14 2.57% 6 -26.03% 3 -37.17% -2 -30.71% -5 3 4 76 $-0.21(-60.4%) (152.5%)
57 bitcoin sv bsv $84.70 4.38% 7 -10.49% 8 -16.6% 8 -8.62% 5 9 6 -34 $-356.70(-80.81%) (421.16%)
58 kucoin token kcs $18.96 4.43% 9 -9.17% 11 -8.39% 14 20.53% 21 21 21 43 $-8.17(-30.13%) (43.11%)
59 stacks stx $1.17 5.74% 10 -24.51% 5 -33.02% 2 -19.39% 1 -2 11 25 $-1.81(-60.83%) (155.32%)
60 NEO neo $20.57 2.19% 10 -19.2% 6 -14.55% 11 11.59% 15 12 7 -31 $-166.84(-89.03%) (811.21%)
61 Huobi Token ht $9.25 Ethereum... -3.15% 4 -6.98% 12 -7.56% 15 1.05% 5 26 35 -37 $-25.40(-73.31%) (274.68%)
62 quant qnt $119.35 11.9% 11 -8.04% 10 -20.05% 6 11.72% 14 5 7 37 $-274.19(-69.67%) (229.74%)
63 trueusd tusd $1.00 -0.02% 5 -0.03% 12 -0.01% 15 -0.03% 4 30 44 43 $-0.09(-7.88%) (8.56%)
64 Zcash zec $103.28 2.9% 7 -18.12% 4 -18.02% 6 6.87% 10 6 -10 -14 $-777.48(-88.27%) (752.79%)
65 eCash xec $0.00 arbitrum-one 5.61% 7 -15.16% 6 -23.97% 2 -1.82% 4 3 -1 0 $0.00(-78.02%) (354.92%)
66 enjin coin enj $1.48 6.49% 9 -24.29% 4 -30.54% 0 -7.17% 5 -3 -11 38 $-3.00(-66.95%) (202.6%)
67 thorchain rune $3.66 binancecoin 4.63% 9 -20.48% 7 -24.45% 8 -5.84% 10 6 -8 -6 $-16.65(-81.97%) (454.64%)
68 amp amp $0.03 3.66% 10 -16.17% 12 -14.02% 18 -6.92% 13 3 3 158 $-0.08(-75.37%) (306.08%)
69 Kusama ksm $130.47 3.38% 11 -21.96% 8 -31.68% 5 -31.16% -5 -4 -1 -29 $-463.97(-78.05%) (355.63%)
70 Curve DAO Token crv $2.42 Fantom, sora... 3.1% 11 -23.97% 8 -30.25% 7 -18.82% 2 -6 2 24 $-9.20(-79.2%) (380.76%)
71 Convex Finance cvx $21.05 ethereum... -2.56% 6 -28.23% 5 -29.38% 8 -28.97% -3 7 57 0 $-28.69(-57.68%) (136.29%)
72 Kadena kda $6.29 6.81% 12 -22.48% 7 -34.92% 1 13.79% 23 -3 -10 375 $-17.87(-73.98%) (284.25%)
73 OKB okb $17.84 sora... -1.85% 6 -16.45% 9 -23.8% 9 -14.65% 7 9 19 -9 $-24.53(-57.9%) (137.52%)
74 NEXO nexo $1.91 Fantom... 1.68% 8 -14.83% 12 -16.1% 14 3.14% 15 18 24 -15 $-2.01(-51.38%) (105.67%)
75 Loopring lrc $0.80 Ethereum... 7.36% 11 -16.48% 8 -26.12% 5 -5.86% 8 -19 -25 4 $-2.86(-78.1%) (356.67%)
76 Chiliz chz $0.18 Ethereum 6.01% 9 -17.53% 5 -25.05% 5 -2.88% 11 1 -10 45 $-0.60(-76.95%) (333.79%)
77 Celo celo $2.54 Celo 5.57% 11 -15.6% 11 -25.99% 7 -23.03% 1 4 6 -2 $-5.10(-66.72%) (200.51%)
78 Basic Attention Token bat $0.69 harmony-shard... 5.66% 11 -18.15% 7 -26.93% 5 -9.41% 7 -3 -2 -2 $-1.23(-64.28%) (179.97%)
79 Dash dash $93.49 7.02% 13 -20.75% 8 -18.56% 12 -5.19% 9 7 -4 -46 $-1,457.36(-93.97%) (1558.89%)
80 Waves waves $9.00 Ethereum 5.03% 13 -16.51% 10 -23.62% 9 -0.86% 12 4 -2 -14 $-26.90(-74.93%) (298.9%)
81 pax dollar usdp $1.00 Ethereum 0.1% 9 0.17% 22 0.46% 27 0.15% 12 37 61 -1 $-0.05(-4.5%) (4.72%)
82 NEM xem $0.10 6.47% 16 -14.33% 15 -17.78% 13 2.34% 17 15 12 -66 $-1.74(-94.64%) (1764.78%)
83 Arweave ar $26.62 10.65% 19 -20.97% 9 -33.54% 2 -21.52% 1 -9 -1 40 $-59.66(-69.15%) (224.13%)
84 Theta Fuel tfuel $0.17 0.64% 11 -25.72% 5 -20.49% 9 20.23% 24 17 1 14 $-0.42(-71.64%) (252.62%)
85 Secret scrt $5.36 -1.53% 9 -19.33% 9 -19.01% 16 -4.98% 16 46 41 32 $-4.56(-45.95%) (85.03%)
86 mina mina $2.22 2.15% 13 -16.81% 14 -24.18% 8 -8.37% 14 14 13 0 $-3.93(-63.98%) (177.61%)
87 symbol xym $0.15 0.09% 13 -14.56% 14 -20.56% 12 -7.85% 11 4 -6 0 $-0.30(-67.12%) (204.1%)
88 bora bora $0.95 ethereum... 5.34% 16 -14.71% 14 -17.96% 12 18.07% 23 28 23 77 $-0.61(-39.09%) (64.17%)
89 Oasis Network rose $0.23 3.74% 14 -25.04% 6 -38.12% -2 -31.61% -7 10 20 68 $-0.33(-58.87%) (143.13%)
90 yearn.finance yfi $20,739.14 Fantom... 5.63% 19 -12.64% 20 -20.56% 13 -16.82% 7 13 25 -35 $-62,006.05(-74.94%) (298.98%)
91 Decred dcr $54.92 8.23% 19 -18.96% 14 -20.0% 16 -1.99% 15 13 9 -45 $-191.98(-77.76%) (349.55%)
92 holo hot $0.00 3.22% 15 -16.34% 16 -23.42% 10 -3.76% 13 -4 -19 0 $-0.02(-84.76%) (556.15%)
93 compound comp $112.99 6.46% 18 -16.76% 16 -21.64% 13 -11.27% 9 -4 -5 -46 $-741.49(-86.78%) (656.23%)
94 celsius cel $3.10 1.44% 12 -11.59% 19 -5.93% 21 24.88% 26 28 35 -40 $-4.92(-61.34%) (158.66%)
95 anchor protocol anc $2.84 Terra, Ethereum 18.11% 22 35.54% 54 57.37% 87 70.19% 75 47 98 0 $-4.27(-60.07%) (150.45%)
96 IoTeX iotx $0.08 binance-smart... 3.41% 16 -20.5% 10 -32.18% 0 0.37% 14 -2 -7 29 $-0.16(-67.9%) (211.53%)
97 xdc network xdc $0.05 1.08% 18 -8.96% 22 -17.34% 16 -18.84% 6 12 6 123 $-0.13(-70.84%) (242.94%)
98 renBTC renbtc $37,854.31 sora... 2.12% 21 -14.54% 23 -15.08% 24 4.82% 16 34 38 -29 $-29,640.64(-43.92%) (78.3%)
99 gnosis gno $322.41 1.13% 21 -14.82% 24 -10.05% 32 20.58% 43 48 79 34 $-258.35(-44.48%) (80.13%)
100 Qtum qtum $6.02 4.51% 24 -22.74% 15 -17.12% 20 3.98% 27 12 -7 -9 $-88.66(-93.65%) (1473.9%)