历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 anchor anct $0.82 Ethereum 4.08% -18 1.64% 32 1.24% 51 1.03% 14 119 178 -151 $-0.37(-30.7%) (44.31%)
929 betu betu $0.10 binance-smart... 1.29% -27 -21.95% -40 -28.5% -43 -28.86% -102 47 -32 0 $-0.20(-67.27%) (205.49%)
930 darwinia network ring $0.02 0.69% -31 -28.68% -63 -32.33% -63 -21.64% -67 -205 -274 -499 $-0.28(-93.2%) (1371.25%)
931 hodooi.com hod $0.05 -3.49% -40 -22.19% -41 -36.0% -78 0.63% 13 -219 -97 0 $-0.15(-73.89%) (282.99%)
932 abyss abyss $0.05 0.63% -27 -12.92% -6 -25.54% -34 0.83% 19 205 317 -199 $-0.05(-53.27%) (113.99%)
933 oraichain token orai $5.06 Ethereum... -0.01% -27 -39.35% -111 -16.82% -6 13.31% 56 3 -69 -574 $-97.81(-95.08%) (1931.21%)
935 atletico de madrid fan token atm $4.94 -1.79% -38 -8.73% 4 -18.27% -11 -0.87% 12 -49 -24 -108 $-21.24(-81.11%) (429.44%)
936 ambrosus amb $0.02 10.57% 1 -29.81% -64 -33.79% -72 13.58% 76 -65 -132 -269 $-1.58(-98.85%) (8572.12%)
937 wom protocol wom $0.10 0.95% -25 -17.18% -19 -23.69% -29 -11.12% -15 -142 -83 -352 $-0.91(-90.37%) (938.26%)
939 muse muse $19.93 -4.72% -45 -29.36% -63 -35.19% -73 -28.36% -94 120 151 -176 $-93.31(-82.4%) (468.19%)
940 bithao bhao $0.19 -0.0% -29 0.02% 29 -0.01% 51 0.02% 18 111 181 -468 $-2.72(-93.56%) (1453.04%)
941 minter network bip $0.00 -12.25% -62 -20.42% -27 -29.0% -45 -26.67% -79 -25 6 -563 $-0.02(-92.11%) (1166.83%)
942 factom fct $0.99 1.46% -26 -10.66% -1 -14.45% 3 -5.25% -2 16 -4 -303 $-75.08(-98.7%) (7600.53%)
943 ubix.network ubx $0.00 Ethereum -1.84% -35 -30.93% -74 -41.31% -107 -13.37% -36 -165 -206 0 $0.00(-92.23%) (1186.56%)
944 safe haven sha $0.00 vechain -2.26% -37 -21.01% -33 -33.76% -70 -20.39% -62 -111 51 -124 $-0.09(-96.47%) (2735.13%)
945 huobi pool token hpt $0.00 huobi-token... 0.31% -31 -2.32% 19 -6.82% 38 -6.44% 3 -107 -258 -599 $-0.02(-90.59%) (963.0%)
947 tokamak network ton $3.66 Ethereum 7.27% -11 -13.98% -14 -19.07% -16 2.74% 27 -59 -112 -169 $-21.06(-85.19%) (575.17%)
948 kylin kyl $0.06 0.1% -33 -18.83% -29 -22.42% -30 -24.91% -84 -203 -347 0 $-1.91(-96.74%) (2962.87%)
949 venus sxp vsxp $0.03 6.51% -14 -15.63% -20 -19.06% -16 -34.76% -128 16 -30 -336 $-0.08(-77.1%) (336.74%)
950 dhedge dao dht $0.41 arbitrum-one... -0.21% -32 -12.64% -8 -26.14% -38 -28.98% -98 -39 -18 -325 $-4.89(-92.27%) (1193.64%)
951 venus reward token vrt $0.00 binance-smart... 0.33% -32 -15.19% -19 -11.43% 12 28.12% 95 73 -67 0 $-0.01(-93.06%) (1341.19%)
952 niftyx protocol shroom $0.19 -8.55% -60 -30.43% -67 -41.32% -109 -16.92% -50 -83 -279 -307 $-1.00(-83.92%) (521.88%)
953 neblio nebl $0.52 6.45% -12 -23.28% -44 -22.96% -31 -0.05% 19 -143 -96 -479 $-44.15(-98.83%) (8433.11%)
954 mahadao maha $3.17 Ethereum... 9.0% -6 -13.06% -11 -23.75% -34 -11.48% -24 9 115 40 $-14.38(-81.95%) (454.15%)
955 Shirtum shi $0.08 binance-smart... 3.62% -22 -19.36% -30 -11.67% 11 27.38% 95 -87 0 0 $-0.12(-59.22%) (145.22%)
956 navcoin nav $0.13 2.94% -26 -19.56% -32 -25.78% -42 -10.43% -21 -194 -174 -434 $-4.59(-97.18%) (3443.03%)
957 rio defi rfuel $0.03 Ethereum -4.41% -48 -26.75% -63 -31.44% -63 -14.22% -36 -13 13 -404 $-0.14(-81.12%) (429.55%)
958 project with wiken $0.01 klay-token 1.91% -30 -16.6% -24 -20.69% -23 -19.14% -57 -74 -129 326 $-0.08(-88.04%) (736.27%)
959 zeroswap zee $0.15 binance-smart... 1.44% -32 -20.67% -36 -18.9% -18 21.66% 81 -99 -207 -345 $-3.15(-95.41%) (2076.95%)
961 cashaa cas $0.01 binance-smart... -0.9% -37 -20.26% -34 -24.26% -36 -18.03% -51 -18 -10 -705 $-0.19(-94.3%) (1653.56%)
962 nxt nxt $0.01 0.64% -33 -5.69% 8 -11.82% 9 -0.4% 17 13 14 -494 $-1.81(-99.48%) (18958.65%)
963 duckdaodime ddim $9.15 Ethereum... 3.37% -21 -19.27% -33 -25.15% -42 6.22% 35 -102 -138 -668 $-93.82(-91.11%) (1025.17%)
964 umbrella network umb $0.13 Ethereum... -3.38% -44 -22.32% -43 -39.76% -101 -31.84% -114 -156 -261 0 $-1.48(-92.09%) (1164.81%)
965 solfarm tulip $11.58 Solana 0.63% -31 -1.67% 20 -16.48% -10 4.05% 28 -1 -99 0 $-33.20(-74.15%) (286.84%)
966 0xbitcoin 0xbtc $1.64 -0.52% -35 -34.5% -89 -9.96% 15 -5.75% -1 90 -18 259 $-2.69(-62.17%) (164.31%)
967 mirrored ishares silver trust mslv $21.62 Ethereum... -3.56% -46 -0.82% 29 -0.94% 9 -4.04% -100 -108 -51 -199 $-13.64(-38.68%) (63.08%)
968 dexlab dxl $0.18 Solana -2.07% -42 -4.63% 9 -7.86% 26 -16.13% -40 -55 -200 0 $-0.69(-79.55%) (389.02%)
969 cardstack card $0.00 Ethereum 9.24% -2 -26.52% -56 -14.46% 1 -26.52% -88 -148 -87 -277 $-0.02(-86.18%) (623.6%)
970 cwv chain cwv $0.00 0.09% -32 -10.64% -9 -11.03% 12 -0.81% 13 -11 41 -20 $-0.01(-82.19%) (461.55%)
971 sarcophagus sarco $0.59 Ethereum 1.72% -27 -18.35% -31 -21.92% -29 -28.4% -99 -71 -132 0 $-2.19(-78.79%) (371.45%)
972 te-food tone $0.02 Ethereum -4.75% -49 -30.97% -80 -37.49% -87 -10.21% -18 -138 -211 -220 $-0.10(-85.91%) (609.61%)
973 spacefalcon fcon $0.00 Solana -5.25% -51 -35.32% -92 14.48% 96 0.0% 0 0 0 0 $0.00(-35.32%) (54.6%)
975 julswap juld $0.02 harmony-shard... 2.39% -26 -8.76% -2 -14.3% -1 -5.7% 1 -45 -66 -688 $-0.62(-97.59%) (4047.55%)
976 swop swop $4.27 waves 2.94% -23 2.88% 34 -5.94% 45 6.65% 65 20 21 0 $-18.76(-81.46%) (439.23%)
977 earneo rno $0.04 5.35% -19 -22.52% -46 -26.36% -47 -28.15% -98 -5 141 31 $-0.09(-71.31%) (248.51%)
979 safemoon inu smi $0.00 Ethereum 0.92% -33 -31.56% -84 -32.98% -74 45.74% 120 20 -110 0 $0.00(-90.82%) (988.86%)
980 gem exchange and trading gxt $0.13 Ethereum -21.4% -105 -65.67% -256 -63.9% -231 -56.62% -220 1600 237 -222 $-0.44(-76.89%) (332.68%)
981 monetha mth $0.02 ethereum... 18.69% 16 -18.75% -36 -11.03% 8 57.36% 143 -30 13 -87 $-0.55(-96.08%) (2450.1%)
983 metapets metapets $0.00 binance-smart... 0.38% -38 -24.19% -55 -25.49% -49 -43.93% -187 0 0 0 $0.00(-79.55%) (388.96%)
984 infinitecoin ifc $0.00 -4.18% -52 -29.24% -74 -29.64% -65 -16.23% -47 -114 94 372 $0.00(-92.68%) (1266.81%)
985 venus ltc vltc $2.17 binance-smart... 3.85% -26 -15.87% -28 -22.87% -37 -27.03% -91 -18 -42 -308 $-5.57(-72.0%) (257.16%)
986 phoenix global (new) phb $0.24 4.47% -21 -18.05% -38 -23.13% -35 -17.3% -50 -130 -168 0 $-0.64(-72.67%) (265.84%)
987 unFederalReserve ersdl $0.02 ethereum... 5.77% -13 -20.92% -43 -20.96% -28 1.08% 19 -311 -340 0 $-0.38(-94.84%) (1836.24%)
988 apm coin apm $0.02 ethereum... 0.22% -37 -6.57% 0 -23.61% -38 -11.11% -25 5 48 -170 $-0.79(-96.99%) (3223.4%)
989 levolution levl $0.07 Ethereum... -3.66% -49 -1.97% 13 -29.28% -63 77.75% 171 57 127 -177 $-0.45(-86.76%) (655.49%)
990 convergence conv $0.01 Ethereum -1.43% -43 -15.25% -31 -34.43% -84 -18.42% -56 -173 -215 0 $-0.11(-95.54%) (2142.96%)
991 well well $0.06 -7.74% -66 -18.57% -41 -19.74% -24 -36.18% -140 -111 -87 0 $-0.54(-89.27%) (832.06%)
992 cryptocean cron $1.07 0.15% -37 -7.99% -6 25.4% 119 -13.66% -35 -89 -43 -65 $-1.61(-60.08%) (150.48%)
993 venus link vlink $0.28 binance-smart... 3.79% -25 -18.15% -39 -23.98% -40 -29.0% -102 -38 -12 -344 $-0.76(-72.9%) (268.96%)
994 anrkey x $anrx $0.07 polygon-pos... -4.09% -51 -16.84% -23 -24.53% -30 9.3% 63 -46 -263 -95 $-0.37(-84.59%) (548.97%)
995 dentacoin dcn $0.00 ethereum... -5.56% -56 17.98% 71 7.13% 68 -5.25% 6 -56 51 -151 $-0.01(-99.75%) (39374.7%)
996 chainge chng $0.08 0.83% -35 -8.93% -9 -12.68% 7 -12.3% -28 190 361 0 $-0.09(-53.74%) (116.18%)
997 finxflo fxf $0.10 Ethereum, tron -0.29% -41 -19.13% -42 -29.13% -60 -7.49% 11 -17 -175 -497 $-1.25(-92.38%) (1212.84%)
998 achain act $0.01 -24.07% -114 12.05% 57 58.68% 190 296.64% 398 155 171 -216 $-1.37(-99.38%) (15939.8%)
999 ring x platform ringx $0.03 Ethereum 2.83% -24 -19.96% -47 -30.51% -71 -23.11% -73 -173 -91 -289 $-0.23(-89.46%) (848.77%)
1001 tranche finance slice $0.43 Ethereum 1.99% -30 -10.76% -18 -15.24% -9 -13.96% -37 -100 -112 0 $-0.84(-66.06%) (194.61%)
1002 eos force eosc $0.01 -1.06% -45 -6.85% -4 -2.71% 42 5.41% 27 -62 -102 -129 $-0.12(-93.11%) (1350.82%)
1004 orion money orion $0.17 Ethereum... -0.41% -40 -18.2% -37 -33.08% -68 -49.63% -182 -325 -294 0 $-1.74(-91.34%) (1054.17%)
1005 kryptomon kmon $0.04 binance-smart... 1.29% -32 -34.49% -101 -42.25% -118 29.47% 82 20 -193 0 $-0.16(-77.94%) (353.34%)
1006 prizm pzm $0.00 -3.87% -54 3.23% 27 6.44% 66 -11.45% -28 5 2 -405 $-2.86(-99.9%) (99549.04%)
1007 galatasaray fan token gal $2.42 chiliz -0.99% -44 -9.48% -13 -17.96% -21 -4.86% -8 -134 -142 -388 $-18.42(-88.38%) (760.55%)
1008 only1 like $0.11 Solana -1.71% -46 -36.32% -169 -34.51% -149 -33.38% -119 -244 -292 0 $-0.88(-89.24%) (829.52%)
1009 seascape crowns cws $3.79 binance-smart... 1.58% -30 -17.12% -41 -20.68% -24 -9.79% -14 -120 -283 -316 $-51.55(-93.14%) (1358.56%)
1010 galaxy heroes coin ghc $0.00 -0.85% -44 -13.47% -32 -44.83% -137 -66.14% -296 -362 -493 0 $0.00(-92.77%) (1282.74%)
1011 starship starship $0.45 binance-smart... 4.42% -28 -17.97% -49 -13.66% -4 -15.99% -49 -119 -386 0 $-5.02(-91.84%) (1125.91%)
1012 rangers protocol rpg $8.98 -5.29% -58 -9.69% -13 -14.89% -2 -28.48% -35 -157 -314 0 $-52.27(-85.34%) (582.22%)
1013 deepspace dps $0.16 binance-smart... 15.64% 2 -2.08% 6 3.0% 52 19.86% 60 -159 -229 0 $-0.65(-80.56%) (414.53%)
1014 blocery bly $0.02 Ethereum -1.41% -45 -9.34% -14 -12.47% 0 -12.1% -20 -48 46 3 $-0.56(-96.62%) (2859.55%)
1015 moeda loyalty points mda $0.42 Ethereum... 7.13% -23 -17.42% -43 -10.79% 12 11.85% 41 22 13 -428 $-4.65(-91.68%) (1101.45%)
1016 ParaSwap psp $0.11 binance-smart... 0.0% -36 -28.07% -79 -40.48% -115 -34.66% -132 -311 -417 0 $-1.21(-91.46%) (1071.47%)
1017 senso senso $0.67 Ethereum 0.56% -35 -23.11% -61 -22.77% -42 -33.53% -127 -225 -285 29 $-2.44(-78.41%) (363.19%)
1020 idavoll network idv $0.01 Ethereum -0.92% -39 -7.33% 4 -21.5% -16 -11.69% -13 -33 -32 0 $-0.07(-89.04%) (812.65%)
1021 dfyn network dfyn $0.09 Ethereum... -6.17% -61 -22.57% -58 -33.23% -72 -55.87% -224 -156 -130 0 $-2.72(-96.69%) (2917.43%)
1022 senate dao senate $1.20 -2.84% -46 -25.76% -75 -42.29% -106 0.0% 0 0 0 0 $-0.88(-42.29%) (73.29%)
1023 plotx plot $0.12 polygon-pos... -3.04% -46 -29.66% -88 -25.78% -54 154.37% 256 434 469 77 $-0.21(-63.61%) (174.77%)
1026 trustverse trv $0.01 Ethereum 2.2% -38 -15.44% -37 -20.41% -30 -15.74% -46 -129 -40 -189 $-0.05(-78.58%) (366.94%)
1027 mirrored tesla mtsla $878.18 Ethereum... -0.48% -42 -8.99% -34 -10.45% -81 -8.9% -139 -177 -132 -281 $-359.36(-29.04%) (40.92%)
1028 revomon revo $0.32 binance-smart... 1.51% -41 -26.44% -79 -30.97% -76 -28.86% -104 -137 -306 0 $-1.49(-82.2%) (461.78%)
1030 Trias Token trias $4.93 binance-smart... 4.36% -29 -20.28% -55 -27.8% -62 -13.79% -42 -151 -199 0 $-26.01(-84.07%) (527.68%)
1031 receive access ecosystem rae $1.28 7.48% -22 -3.81% 3 -5.85% 24 3.45% 20 -39 53 0 $-1.06(-45.32%) (82.89%)
1032 shopping spi $8.99 -6.17% -60 -26.27% -79 -35.6% -103 -22.16% -77 -214 -267 -538 $-249.45(-96.52%) (2776.29%)
1033 oneledger olt $0.02 5.46% -28 -40.01% -132 -49.09% -163 -33.93% -102 -221 -200 262 $-0.09(-84.82%) (558.94%)
1034 cumrocket crypto cummies $0.01 -7.26% -64 -21.82% -60 -30.61% -78 -32.04% -121 -204 -323 0 $-0.20(-97.12%) (3374.66%)
1035 faraland fara $0.34 binance-smart... -2.64% -51 -12.2% -8 -24.32% -26 -36.78% -124 -260 -448 0 $-5.24(-93.85%) (1526.75%)
1036 vidya vidya $0.20 Ethereum 1.07% -43 -18.15% -55 -25.9% -64 -21.92% -83 24 44 391 $-0.26(-56.79%) (131.45%)
1037 mirrored invesco qqq trust mqqq $352.66 Ethereum... 1.17% -38 -2.19% -2 -5.19% -15 -0.3% -162 -185 -175 -245 $-56.84(-13.88%) (16.12%)
1038 baasid baas $0.00 Ethereum -6.91% -60 -12.63% -32 -14.64% -3 -11.04% -24 -6 71 118 $-0.02(-94.03%) (1574.66%)
1039 peculium pcl $0.00 Ethereum 2.21% -37 -8.11% -14 -10.83% 11 21.77% 56 13 27 -190 $-0.01(-65.39%) (188.9%)
1040 juventus fan token juv $5.85 chiliz -0.33% -46 -12.87% -33 -18.72% -21 0.22% 8 -43 -15 -312 $-20.37(-77.7%) (348.51%)
1041 dafi protocol dafi $0.01 binance-smart... -1.94% -52 -9.25% -20 -23.58% -36 -27.0% -91 -119 -89 0 $-0.11(-88.26%) (752.05%)