历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1042 goldcoin glc $0.18 -1.43% -52 -10.54% -25 -18.0% -18 -41.18% -174 -113 263 28 $-0.31(-63.73%) (175.68%)
1043 bullperks blp $0.17 binance-smart... 1.3% -40 -35.49% -107 -40.55% -111 -37.79% -138 -224 54 0 $-0.51(-75.32%) (305.24%)
1044 robonomics.network xrt $7.32 Ethereum, sora 0.35% -44 -12.57% -32 -18.21% -18 9.33% 21 -35 -110 -509 $-66.55(-90.09%) (909.39%)
1045 anchor neural world anw $0.03 4.42% -33 -18.13% -48 -18.34% -14 -10.48% -27 -38 -14 -530 $-0.19(-87.43%) (695.5%)
1046 prism prism $0.02 Solana -1.91% -50 -15.34% -41 -24.54% -45 -27.23% -94 0 0 0 $-0.03(-62.75%) (168.48%)
1047 roobee roobee $0.00 Ethereum 2.71% -36 -24.01% -71 -24.55% -45 2.88% 12 -8 -41 -318 $-0.02(-85.39%) (584.3%)
1048 morpheus labs mitx $0.02 polygon-pos... -2.08% -50 -27.12% -82 -26.48% -58 5.74% 21 -167 -204 -456 $-0.17(-91.17%) (1032.55%)
1049 modefi mod $0.51 polygon-pos... -0.49% -45 -16.14% -41 -26.32% -51 -20.0% -59 -104 -179 0 $-3.33(-86.77%) (655.94%)
1050 salt salt $0.09 ethereum... -4.03% -59 -7.92% -13 -15.64% -7 10.6% 27 -7 -8 -473 $-16.27(-99.43%) (17542.99%)
1051 mirrored apple maapl $163.79 Ethereum... 0.05% -43 -4.12% -42 -6.34% -91 2.82% -177 -187 -146 -267 $-17.44(-9.62%) (10.65%)
1052 enecuum enq $0.04 -4.34% -57 -12.01% -26 -22.29% -35 -15.63% -39 -147 -56 -139 $-0.27(-88.02%) (734.6%)
1053 triumphx trix $0.00 Ethereum -1.08% -47 -14.86% -37 -21.1% -24 0.38% 7 -200 -177 -183 $-20.30(-99.99%) (748182.99%)
1054 lightning light $0.11 4.39% -33 -21.15% -59 -29.71% -70 -9.13% -20 -104 -361 0 $-0.83(-88.02%) (734.47%)
1055 degenerator meme meme $259.89 17.65% 4 -12.45% -26 -2.76% 34 18.42% 47 -173 -288 -566 $-3,469.00(-93.03%) (1334.79%)
1056 aidos kuneen adk $0.29 -0.85% -46 -16.15% -42 -18.78% -17 8.46% 24 -41 -209 -730 $-85.47(-99.66%) (29400.07%)
1057 public mint mint $0.08 Ethereum 7.61% -25 -8.01% -6 -17.32% 0 -32.43% -90 26 8 0 $-1.86(-95.72%) (2237.27%)
1058 nervenetwork nvt $0.03 -8.21% -72 -18.49% -54 -31.32% -81 -10.32% -27 -218 -313 -455 $-0.17(-86.8%) (657.46%)
1059 tenx pay $0.04 ethereum... -0.31% -46 -31.27% -101 -22.32% -29 0.37% 4 -38 -39 -479 $-63.80(-99.95%) (182020.04%)
1060 xend finance xend $0.09 Ethereum... 2.16% -37 -14.61% -28 -23.22% -28 -20.89% -60 280 229 0 $-1.75(-95.17%) (1969.18%)
1061 strips finance strp $1.70 arbitrum-one... -5.17% -54 -18.76% -46 -42.99% -96 -37.24% -52 49 -16 0 $-6.41(-79.05%) (377.35%)
1062 astroswap astro $0.02 Binance Smart... -1.6% -45 -44.12% -147 -62.14% -245 -90.94% -488 -291 -419 0 $-0.47(-96.61%) (2851.04%)
1063 kalao klo $0.22 avalanche 2.91% -34 -20.11% -43 -17.13% 3 -20.39% -14 -62 -250 0 $-1.57(-87.97%) (731.15%)
1064 GameZone gzone $0.11 binance-smart... -3.31% -50 -28.36% -85 -41.03% -121 -56.66% -257 -372 -469 0 $-0.98(-90.03%) (902.9%)
1065 atomic wallet coin awc $0.66 Ethereum 1.45% -40 -23.44% -64 -23.63% -32 -29.03% -94 -131 -7 -432 $-1.94(-74.74%) (295.84%)
1066 growth defi gro $16.01 9.72% -16 -5.47% 2 10.07% 78 24.18% 65 -21 -378 6 $-155.59(-90.67%) (971.83%)
1067 MCDEX mcb $3.74 Ethereum... 3.62% -34 -17.69% -44 -38.26% -110 -39.64% -150 -378 -470 0 $-61.60(-94.28%) (1648.51%)
1068 kromatika krom $0.09 polygon-pos... 0.78% -44 -20.16% -55 -31.11% -71 0.54% 6 0 0 0 $-0.14(-61.89%) (162.43%)
1069 swash swash $0.05 xdai... 17.67% 46 -18.16% -5 -17.69% 24 -11.18% 6 -28 -246 0 $-0.52(-91.23%) (1040.39%)
1070 mirrored alibaba mbaba $123.33 Ethereum... -3.49% -50 -5.73% -16 -6.6% -64 -2.43% -145 -75 -40 -271 $-198.28(-61.65%) (160.78%)
1071 innovation blockchain payment ibp $0.04 Ethereum 2.99% -35 -19.66% -53 -23.9% -35 -25.35% -84 -49 122 0 $-0.07(-65.51%) (189.94%)
1072 exnetwork token exnt $0.11 Ethereum -0.14% -46 -28.98% -92 -32.16% -77 -15.57% -42 -174 -56 0 $-0.50(-82.22%) (462.47%)
1073 micropets pets $0.00 binance-smart... -4.5% -57 -15.88% -37 -28.52% -61 -3.29% -5 -87 -158 0 $0.00(-92.19%) (1179.95%)
1074 cirus foundation cirus $0.20 9.1% -18 29.2% 95 30.82% 132 -15.42% -41 -153 -172 0 $-0.68(-77.1%) (336.63%)
1075 unbound unb $0.01 -3.39% -57 -17.6% -44 -9.98% 12 0.0% 0 0 0 0 $0.00(-20.84%) (26.33%)
1076 cbc.network cbc $0.04 -1.05% -46 -16.07% -35 -24.61% -36 1.02% 9 -50 -5 -358 $-0.33(-88.49%) (768.54%)
1077 mysterium myst $0.33 Ethereum... 0.43% -42 -15.42% -30 -22.17% -26 11.83% 35 -9 -190 -135 $-3.34(-90.9%) (999.18%)
1078 safecoin safe $0.24 4.18% -30 -30.83% -94 -40.82% -120 -16.54% -42 -185 -250 249 $-0.91(-79.12%) (378.98%)
1079 threefold tft $0.08 -2.56% -51 -16.46% -33 -25.41% -38 15.36% 47 174 301 278 $-0.06(-40.64%) (68.46%)
1080 graviton gton $1.82 -3.34% -53 -4.81% 5 -7.68% 27 -9.88% -22 39 121 0 $-14.08(-88.54%) (772.88%)
1081 Thorstarter xrune $0.08 Ethereum... 2.32% -34 -12.28% -21 -21.12% -23 -24.06% -66 -267 -315 0 $-0.58(-87.6%) (706.67%)
1082 ghost ghost $0.36 5.12% -27 5.3% 42 -11.59% 9 -7.93% -18 136 220 103 $-1.44(-80.09%) (402.14%)
1083 doggy doggy $0.00 binance-smart... 1.06% -39 -20.93% -53 -32.43% -75 -22.66% -66 -159 -182 0 $-0.01(-87.95%) (729.67%)
1084 mirrored amazon mamzn $3,240.73 Ethereum... -1.46% -32 -0.26% 4 -1.23% -46 13.43% -118 -172 -158 -348 $-1,851.43(-36.36%) (57.13%)
1085 ADAPad adapad $0.06 ethereum... -0.06% -44 -26.24% -82 -53.31% -188 -63.82% -306 -378 -521 0 $-1.09(-95.15%) (1961.46%)
1086 bridge mutual bmi $0.10 Ethereum 8.65% -21 -18.49% -46 -34.83% -86 -29.55% -101 -224 -416 -514 $-4.60(-97.85%) (4560.73%)
1087 waves enterprise west $0.16 waves -1.79% -50 -9.41% -11 -12.74% 3 -18.77% -52 -47 -85 -659 $-0.56(-78.23%) (359.37%)
1088 gamb gmb $0.00 Ethereum -5.63% -66 -18.32% -45 -19.02% -18 -13.6% -35 1 15 53 $-0.01(-85.42%) (585.82%)
1089 ferrum network frm $0.08 polygon-pos... -0.04% -46 -25.44% -78 -9.69% 15 -15.59% -105 -348 -414 -750 $-0.84(-90.86%) (994.39%)
1090 green ben eben $0.38 smartbch -4.36% -59 -12.43% -19 -14.55% 4 -8.86% -7 -15 -242 0 $-1.42(-78.79%) (371.39%)
1091 oddz oddz $0.14 avalanche... -0.75% -45 -11.14% -12 -31.31% -66 -9.05% -20 -27 -137 0 $-3.19(-95.89%) (2335.88%)
1092 fndz fndz $0.40 1.92% -38 -6.44% 8 -9.45% 34 2.1% 31 0 0 0 $-0.14(-25.46%) (34.15%)
1093 labs group labs $0.00 Ethereum -9.19% -74 -23.36% -65 -25.11% -41 -9.24% -21 -146 -210 0 $-0.13(-97.75%) (4341.38%)
1094 defina finance fina $0.85 binance-smart... -0.32% -45 -32.67% -103 -20.32% -21 -28.28% -91 -188 -506 0 $-8.69(-91.13%) (1027.69%)
1095 apy.finance apy $0.11 Ethereum 0.85% -42 -14.04% -28 -48.06% -157 -36.18% -120 -229 -280 -694 $-6.37(-98.35%) (5957.89%)
1096 project txa txa $2.46 -2.87% -54 -7.51% -4 1.2% 50 -1.7% -5 38 69 0 $-1.87(-43.19%) (76.02%)
1097 jigstack stak $0.00 Ethereum 4.11% -33 -19.71% -45 -16.1% -9 6.43% 21 -170 -296 0 $-0.01(-79.77%) (394.38%)
1098 mirrored microsoft mmsft $300.02 Ethereum... 2.61% -21 -1.64% 4 -4.99% -75 0.3% -166 -222 -191 -300 $-46.66(-13.46%) (15.55%)
1099 classicdoge xdoge $0.00 8.93% -18 -35.57% -117 -25.21% -13 0.0% 0 0 0 0 $0.00(-46.33%) (86.32%)
1101 dogs of elon doe $0.03 -5.69% -61 -16.77% -39 -21.76% -24 -24.58% -74 -91 -337 0 $-0.49(-93.86%) (1528.76%)
1102 pacoca pacoca $0.05 binance-smart... 5.95% -27 -23.44% -63 -19.03% -5 -46.07% -146 -113 -251 0 $-0.41(-88.79%) (792.1%)
1103 diamond dmd $1.67 3.08% -35 -14.81% -25 -13.65% 6 7.53% 26 -9 -59 -169 $-30.35(-94.78%) (1814.59%)
1105 statera sta $0.08 Ethereum, Fantom 3.9% -33 -11.13% -19 97.87% 231 316.25% 422 305 345 -223 $-0.16(-66.98%) (202.84%)
1106 wagyuswap wag $0.11 binance-smart... -7.48% -68 -20.45% -50 -35.6% -91 -47.44% -198 -293 -388 0 $-2.13(-94.98%) (1891.86%)
1107 taraxa tara $0.00 Ethereum -5.61% -62 -27.8% -85 -40.72% -120 -33.13% -116 -182 -271 0 $-0.02(-82.78%) (480.6%)
1108 pundi x nem npxsxem $0.00 -7.8% -69 -23.69% -66 -24.68% -41 -47.52% -196 -148 53 -242 $0.00(-96.65%) (2885.41%)
1109 wigoswap wigo $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1110 mirrored united states oil fund muso $64.59 binance-smart... -3.73% -59 1.53% -17 1.83% -90 6.76% -183 -133 -133 -320 $-2.50(-3.73%) (3.87%)
1111 fortknoxster fkx $0.04 -2.73% -54 -35.61% -119 -42.52% -133 -26.85% -86 -77 -171 19 $-0.21(-83.96%) (523.52%)
1112 lambda lamb $0.00 Ethereum... -1.87% -52 -20.55% -55 -26.57% -53 -21.4% -65 -55 -145 -653 $-0.26(-98.49%) (6527.61%)
1113 changenow token now $0.07 2.21% -43 -17.4% -43 -0.16% 44 29.82% 64 63 175 116 $-0.05(-40.62%) (68.42%)
1114 luaswap lua $0.04 tomochain... 0.02% -48 -13.15% 17 -10.47% 53 -4.13% 32 -33 -125 0 $-0.20(-84.62%) (550.27%)
1115 kalmar kalm $1.41 binance-smart... 10.62% -13 1.04% 25 11.28% 81 14.08% 38 28 123 0 $-2.29(-61.81%) (161.83%)
1116 mobilian coin mbn $0.04 Ethereum 1.35% -42 -1.22% 18 1.19% 52 5.48% 14 64 121 -847 $-0.85(-95.28%) (2019.9%)
1117 nft nft $0.16 6.94% -27 -13.24% -26 -18.76% -16 -11.7% -38 160 154 0 $-0.65(-80.21%) (405.41%)
1118 nftrade nftd $0.33 Ethereum... -1.3% -51 -1.91% 17 -12.63% 11 -14.18% -30 0 0 0 $-0.58(-63.79%) (176.14%)
1119 bifi bifi $0.02 Fantom, Ethereum -5.08% -61 -20.21% -54 -29.42% -63 -10.91% -33 -148 -266 18 $-0.19(-88.46%) (766.38%)
1121 woof woof $0.00 -3.26% -58 -21.49% -60 -44.85% -148 -40.44% -152 -179 0 0 $0.00(-76.68%) (328.77%)
1122 sonar ping $0.00 binance-smart... 1.02% -46 -17.22% -40 -23.66% -40 -29.94% -102 -271 -251 0 $-0.01(-79.42%) (385.97%)
1123 onooks ooks $0.54 Ethereum 2.93% -41 -13.97% -29 -11.38% 8 9.5% 19 12 44 0 $-1.17(-68.66%) (219.07%)
1124 don-key don $0.12 binance-smart... 3.68% -38 -27.94% -55 -45.55% -113 -58.97% -258 -205 -125 0 $-1.23(-90.86%) (994.07%)
1125 decoin dtep $0.10 binance-smart... 3.19% -40 -12.91% -21 -13.4% 2 6.33% 12 -37 -133 -96 $-0.23(-68.85%) (221.01%)
1126 lith token lith $0.00 Ethereum 4.24% -39 -19.22% -49 -25.39% -46 -27.84% -94 -144 4 0 $0.00(-56.87%) (131.84%)
1128 solchicks token chicks $0.02 binance-smart... 0.1% -48 -22.69% -56 -44.64% -83 -53.32% -183 0 0 0 $-0.06(-74.24%) (288.25%)
1129 as roma fan token asr $2.71 chiliz 4.38% -40 -14.84% -34 -18.71% -21 -7.22% -31 -32 -43 -275 $-21.26(-88.7%) (784.84%)
1130 venus dai vdai $0.02 binance-smart... 0.1% -52 0.08% 12 0.12% 40 0.59% -5 68 144 -174 $0.00(0.0%) (0.0%)
1131 synthetify sny $1.03 -0.05% -52 -3.99% 2 -10.92% 7 -42.96% -172 -175 -237 0 $-6.13(-85.65%) (597.07%)
1133 project pai pai $0.00 5.35% -38 -7.95% -11 2.62% 45 24.8% 50 54 -209 -474 $-1.40(-99.74%) (38666.56%)
1134 smartlands network slt $1.12 -14.2% -100 -13.64% -28 -35.32% -92 -63.61% -322 -523 -337 -381 $-19.38(-94.53%) (1728.14%)
1135 linker coin lnc $0.05 Ethereum 3.19% -44 -12.25% -24 -27.83% -57 -14.68% -54 -11 -3 -112 $-0.06(-52.45%) (110.32%)
1136 basid coin basid $0.01 Ethereum -4.21% -67 -15.26% -35 -16.2% -11 -4.61% -23 -40 2 -805 $-1.33(-99.5%) (19882.02%)
1137 kattana ktn $2.72 Ethereum... -3.49% -64 -25.56% -79 -29.02% -66 -23.67% -75 -183 -260 0 $-27.20(-90.9%) (998.98%)
1138 zookeeper zoo $0.05 wanchain -0.38% -55 -28.19% -85 -29.57% -55 0.46% 20 -126 -192 0 $-1.71(-97.09%) (3332.47%)
1139 woodcoin log $0.70 -3.94% -68 21.11% 70 18.92% 90 1221.37% 778 784 792 403 $-0.20(-22.44%) (28.94%)
1140 venus dot vdot $0.34 binance-smart... 2.56% -47 -16.23% -41 -23.86% -48 -36.98% -143 -78 -101 -398 $-0.75(-68.75%) (219.99%)
1141 decentr dec $0.06 Ethereum -0.91% -57 -21.65% -61 -38.14% -107 2.63% 0 -34 -100 -573 $-0.49(-89.84%) (884.42%)
1142 sonm (bep-20) snm $0.13 5.09% -36 -29.65% -97 -41.04% -124 -35.08% -126 -173 -239 0 $-0.76(-85.8%) (604.02%)
1143 easyfi easy $2.20 polygon-pos... 3.28% -44 -15.47% -35 -23.18% -40 -8.01% -35 -66 -62 -617 $-34.61(-94.02%) (1571.38%)
1144 definer fin $0.08 Ethereum -9.18% -82 -18.34% -46 -28.77% -63 -41.3% -162 113 30 209 $-0.88(-91.95%) (1142.91%)
1145 arcona arcona $0.36 Ethereum... 1.51% -49 -18.52% -48 -31.84% -81 0.0% 0 0 0 0 $-0.22(-37.67%) (60.43%)
1146 vidulum vdl $0.32 -0.49% -54 -31.75% -108 -8.35% 14 10.24% 16 727 872 722 $-0.37(-53.75%) (116.24%)