历史快照 - 2022-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1147 garlicoin grlc $0.08 Ethereum... 1.08% -50 -30.66% -98 -20.52% -24 36.87% 68 285 250 371 $-2.63(-96.94%) (3167.08%)
1148 cache gold cgt $61.73 Ethereum 1.38% -45 3.32% 7 1.49% 28 3.86% -12 79 164 28 $-4.96(-7.44%) (8.04%)
1151 viberate vib $0.03 ethereum... 3.21% -37 -26.28% -78 -14.18% -3 15.12% 27 -49 -59 -363 $-0.66(-96.05%) (2429.16%)
1152 tower tower $0.02 1.42% -45 -18.01% -42 -36.49% -98 -20.32% -74 -237 -343 0 $-0.11(-82.98%) (487.38%)
1153 idena idna $0.09 0.51% -48 -10.54% -17 -3.97% 31 15.34% 32 6 10 -234 $-0.20(-68.02%) (212.68%)
1156 plasma finance ppay $0.04 Ethereum... -1.33% -52 -29.09% -93 -39.96% -110 37.91% 76 -91 -142 0 $-0.36(-89.32%) (836.28%)
1157 paribus pbx $0.01 Ethereum -2.36% -59 -30.67% -98 -43.26% -129 -40.46% -153 -86 -58 0 $-0.03(-71.11%) (246.1%)
1158 jobchain job $0.00 Ethereum -0.89% -49 -14.2% -26 -15.18% -5 -3.67% -11 44 65 0 $0.00(-84.47%) (544.08%)
1159 gulden nlg $0.01 18.3% 10 50.05% 132 10.06% 71 16.71% 34 -53 -39 -380 $-0.48(-98.11%) (5178.73%)
1160 binamon bmon $0.04 binance-smart... 3.3% -32 -20.4% -48 -26.14% -47 -17.0% -60 -187 -477 0 $-0.34(-88.3%) (754.86%)
1161 bondly bondly $0.05 binance-smart... 0.41% -45 -20.35% -48 -25.35% -41 -15.33% -56 -144 -236 -801 $-0.70(-93.4%) (1414.7%)
1162 stakecubecoin scc $0.55 -1.17% -51 -17.28% -37 -28.75% -56 -2.52% -12 -35 -47 -365 $-1.63(-74.79%) (296.68%)
1163 aax token aab $0.68 Ethereum 1.5% -40 8.51% 42 14.92% 82 30.57% 57 -8 -40 521 $-2.32(-77.2%) (338.68%)
1164 attila att $0.01 ethereum... -2.99% -56 -16.43% -36 -27.19% -54 -27.83% -97 -106 -163 -865 $-1.33(-99.15%) (11677.92%)
1165 bifrost (bnc) bnc $0.50 0.72% -44 -25.57% -76 -37.46% -103 -55.27% -245 -287 -425 0 $-3.11(-86.07%) (618.09%)
1166 einsteinium emc2 $0.02 -1.73% -53 -19.61% -47 -21.35% -29 35.74% 73 -17 -62 -745 $-2.53(-99.1%) (11044.42%)
1167 truefeedback tfb $0.00 5.56% -25 7.36% 41 47.79% 138 41.83% 85 228 128 -23 $-0.01(-86.55%) (643.48%)
1168 crypton crp $0.84 -6.49% -68 14.06% 56 -23.77% -38 15.89% 38 20 128 362 $-0.76(-47.57%) (90.75%)
1169 konomi network kono $0.12 Ethereum 9.01% -18 -19.49% -46 -23.52% -36 -21.12% -77 -140 -219 0 $-4.05(-97.05%) (3294.73%)
1170 wall street games wsg $0.00 polygon-pos... 0.42% -45 -20.12% -49 -34.39% -86 -35.55% -127 -262 -377 0 $0.00(-92.48%) (1229.98%)
1171 databroker dtx $0.06 -4.35% -61 -11.49% -20 -21.2% -29 -43.26% -166 8 62 112 $-0.12(-67.75%) (210.04%)
1172 kccpad kccpad $0.04 binance-smart... 1.23% -40 -37.01% -128 -50.48% -179 -53.17% -234 -258 -395 0 $-0.35(-90.37%) (938.53%)
1173 nabox nabox $0.00 binance-smart... 4.09% -34 -6.24% -7 -22.92% -18 1.77% 9 -135 0 0 $0.00(-61.81%) (161.85%)
1174 coreto cor $0.02 binance-smart... 0.52% -41 -26.77% -78 -31.9% -75 34.92% 71 48 142 0 $-0.03(-59.95%) (149.69%)
1175 kommunitas kom $0.00 polygon-pos... 4.97% -28 3.88% 29 -26.77% 135 -23.82% 101 67 142 0 $-0.01(-66.42%) (197.83%)
1176 mirrored netflix mnflx $399.69 Ethereum... -0.3% -35 -2.67% -23 -5.63% -116 -1.45% -180 -230 -220 -437 $-300.98(-42.96%) (75.3%)
1177 idle idle $1.30 Ethereum... -2.74% -58 -15.73% -38 -22.88% -36 -19.17% -67 -107 0 -533 $-27.85(-95.54%) (2140.26%)
1178 bird.money bird $52.05 binance-smart... 2.93% -38 -27.62% -88 -32.25% -78 -18.42% -72 -111 -213 -292 $-225.11(-81.22%) (432.51%)
1179 monsta infinite moni $0.26 binance-smart... -3.74% -62 -30.55% -98 -43.76% -111 -47.23% -156 -294 -460 0 $-3.54(-93.18%) (1367.25%)
1180 euno euno $0.00 3.12% -34 68.66% 162 -14.0% -7 43.36% 79 -11 -91 -361 $-0.11(-99.34%) (15076.86%)
1181 nord finance nord $1.15 binance-smart... 1.88% -43 -28.81% -94 -44.66% -120 -33.08% -97 -229 -133 -253 $-14.78(-92.79%) (1286.21%)
1182 amlt amlt $0.01 24.77% 18 -14.4% -37 -18.06% -21 -16.94% -63 -32 -22 -19 $-0.09(-87.25%) (684.21%)
1183 launchzone lz $2.07 binance-smart... -2.51% -59 -10.34% -22 -21.09% -33 -16.77% -62 -97 -225 0 $-6.06(-74.58%) (293.4%)
1184 dose dose $0.09 0.89% -47 -0.94% 11 -21.89% -37 11.18% 12 -102 -65 0 $-0.26(-73.26%) (274.03%)
1185 refinable fine $0.12 binance-smart... 1.72% -41 -14.25% -35 -17.83% -21 -19.52% -76 -135 -185 0 $-0.95(-88.91%) (802.06%)
1186 yoyow yoyow $0.01 ethereum... 10.87% -18 -27.03% -81 -33.65% -88 -19.98% -79 -125 -143 -426 $-0.55(-98.31%) (5819.53%)
1187 xy finance xy $1.07 Ethereum... 1.97% -42 -10.68% -24 -19.62% -29 -10.1% -47 0 0 0 $-0.55(-33.97%) (51.45%)
1189 king shiba kingshib $0.01 binance-smart... -9.72% -88 -31.44% -106 -43.66% -141 -41.42% -170 -199 83 0 $-0.07(-83.6%) (509.73%)
1190 upbots ubxt $0.01 Ethereum... -3.35% -60 -17.02% -49 -22.05% -38 -39.61% -153 -182 -115 0 $-0.08(-87.42%) (694.87%)
1191 meter governance mtrg $1.51 -5.7% -71 -28.33% -88 -43.64% -138 -53.72% -242 -292 -364 3 $-10.43(-87.35%) (690.39%)
1192 dexa coin dexa $0.00 -1.31% -56 -8.82% -22 -18.66% -26 -6.63% -38 24 5 441 $0.00(-75.1%) (301.54%)
1193 wownero wow $0.09 -2.88% -58 -31.47% -109 -15.86% -18 0.07% -21 -45 -126 -80 $-1.60(-94.57%) (1741.37%)
1194 juggernaut jgn $0.12 binance-smart... 4.43% -41 -39.35% -144 -46.9% -157 -47.53% -202 -417 -513 -166 $-5.22(-97.74%) (4329.6%)
1195 quickx protocol qcx $0.01 Ethereum -4.31% -68 27.94% 69 39.2% 109 42.8% 73 292 68 -283 $-0.18(-95.04%) (1917.99%)
1196 cryptoblades skill $5.63 binance-smart... -5.73% -74 -19.45% -59 -17.03% -24 -11.71% -51 -95 -286 0 $-129.17(-95.82%) (2293.18%)
1197 eden eden $0.36 4.39% -40 -25.3% -80 -31.43% -78 -14.83% -65 -229 -401 -509 $-7.72(-95.56%) (2150.52%)
1198 cyberfi token cfi $2.40 binance-smart... 1.89% -49 -14.27% -41 -32.2% -86 -23.18% -94 -195 -277 0 $-49.32(-95.36%) (2053.7%)
1199 binemon bin $0.01 binance-smart... -4.62% -70 -25.09% -79 -29.17% -71 -25.07% -105 -88 -282 0 $-0.03(-82.95%) (486.67%)
1200 bone shibaswap bone $0.68 Ethereum 1.81% -50 -17.73% -56 -30.54% -76 24.83% 34 -147 -195 0 $-2.56(-79.01%) (376.52%)
1201 fenerbahçe token fb $2.17 Ethereum -1.0% -58 -9.03% -30 -11.67% -8 -9.4% -53 -106 -73 0 $-6.82(-75.87%) (314.37%)
1202 ethpad ethpad $0.02 Ethereum... 16.19% -10 -28.84% -95 -36.03% -107 -37.16% -148 -202 -317 0 $-0.16(-86.97%) (667.55%)
1203 cleardao clh $0.06 Ethereum -9.67% -91 -26.3% -87 -35.9% -107 -43.99% -159 0 0 0 $-0.08(-54.13%) (118.02%)
1204 botto botto $0.29 Ethereum -2.97% -73 -20.97% -75 -29.43% -82 0.0% 0 0 0 0 $-0.12(-29.43%) (41.71%)
1205 empty set dollar esd $0.01 Ethereum 3.87% -45 -17.53% -53 -28.35% -70 -34.41% -139 -93 -92 -882 $-1.35(-99.23%) (12936.89%)
1206 ripio credit network rcn $0.01 ethereum... 1.55% -54 -9.86% -31 -12.31% -9 0.72% -25 -3 -95 -743 $-0.50(-98.19%) (5440.03%)
1207 geeq geeq $0.35 Ethereum -16.33% -119 -35.43% -132 -46.95% -131 -24.59% -74 -224 -289 -352 $-2.19(-86.3%) (630.17%)
1208 misbloc msb $0.03 Ethereum -24.13% -147 -54.69% -243 -78.56% -421 -73.1% -418 -383 -398 0 $-2.16(-98.4%) (6167.77%)
1209 fairgame fair $0.00 Ethereum 12.54% -25 -7.17% -22 -15.16% -23 -4.17% -43 -412 -532 0 $-0.15(-96.86%) (3086.21%)
1210 sakura sku $0.09 -2.51% -62 -9.99% -29 -15.15% -19 -6.89% -45 -78 -146 0 $-0.57(-86.96%) (666.65%)
1211 top top $0.00 7.08% -36 -13.77% -44 -16.39% -24 -14.5% -68 61 -76 -577 $-0.02(-96.73%) (2957.72%)
1212 napoleonx npx $0.18 0.0% -58 0.0% 6 0.0% 26 0.0% -28 62 119 0 $-0.38(-68.1%) (213.45%)
1213 bemil coin bem $0.04 binance-smart... 0.17% -58 -22.37% -75 -30.63% -79 -65.06% -307 -281 0 0 $-0.37(-90.46%) (947.89%)
1214 bao finance bao $0.00 Ethereum -8.66% -88 -25.35% -84 -37.33% -112 -22.57% -94 -209 -435 -788 $0.00(-95.19%) (1979.02%)
1215 phantasma energy kcal $0.06 binance-smart... 3.04% -51 -29.2% -100 -34.83% -101 -36.5% -145 -166 -127 76 $-0.26(-80.56%) (414.34%)
1216 apix apix $0.04 ethereum... 3.68% -46 -10.19% -33 -31.18% -84 -29.71% -126 -200 -109 -370 $-0.66(-94.72%) (1793.98%)
1217 vestchain vest $0.00 ethereum... 3.19% -50 11.47% 28 -12.86% -10 23.37% 29 103 110 -476 $-0.18(-99.37%) (15797.51%)
1218 bitcoinz btcz $0.00 -9.02% -84 -27.62% -92 -35.29% -97 -25.79% -107 117 117 81 $-0.03(-98.39%) (6127.78%)
1219 furucombo combo $0.15 Ethereum... -1.05% -58 -18.55% -57 -38.72% -104 -36.06% -137 -143 143 -541 $-5.88(-97.55%) (3986.45%)
1220 adora token ara $0.03 binance-smart... 3.26% -46 2.38% 9 -20.48% -40 90.52% 153 31 -289 0 $-0.15(-84.11%) (529.4%)
1221 unilayer layer $0.18 harmony-shard... 8.28% -36 -13.12% -42 -20.63% -42 -4.21% -41 -101 -228 -537 $-3.73(-95.48%) (2114.28%)
1223 bitcny bitcny $0.16 bitshares 0.04% -60 -1.1% -2 -1.24% 21 -1.04% -34 59 114 -187 $-0.04(-19.89%) (24.82%)
1224 wagerr wgr $0.02 ethereum... 4.42% -46 -10.2% -32 -10.73% -4 -39.04% -163 -155 102 -313 $-0.92(-97.84%) (4525.3%)
1225 yield optimization platform & protocol yop $0.22 12.41% -24 4.06% 8 -11.59% -6 43.47% 279 210 143 -613 $-3.38(-93.78%) (1507.98%)
1226 skycoin sky $0.20 -2.76% -67 -10.75% -35 -14.15% -14 -11.24% -63 4 -6 -799 $-49.53(-99.6%) (24770.79%)
1227 blockchain certified data token bcdt $0.11 Ethereum... 0.58% -56 -8.42% -24 -11.85% -9 -13.69% -72 -60 -13 -262 $-0.26(-69.51%) (227.93%)
1229 ally aly $0.00 Ethereum 0.31% -57 -19.92% -70 -16.38% -25 -3.03% -42 36 -65 100 $-0.03(-93.19%) (1368.62%)
1230 hord hord $0.05 Ethereum... -4.95% -72 -25.25% -87 -46.91% -151 -18.95% -79 -224 -209 0 $-0.80(-93.94%) (1550.79%)
1231 insights network instar $0.02 8.82% -37 7.0% 13 -37.22% -115 8.19% -21 1 20 -169 $-0.13(-85.81%) (604.78%)
1232 virtue poker vpp $0.04 binance-smart... -14.67% -114 -31.87% -114 -47.17% -158 -42.67% 393 196 -30 0 $-0.87(-95.33%) (2039.33%)
1233 blocknet block $0.51 0.33% -60 -15.15% -53 -18.15% -32 -14.34% -74 -93 -71 -587 $-56.65(-99.11%) (11075.33%)
1234 zbg token zt $0.02 3.76% -53 -14.94% -56 -15.83% -24 11.83% -9 -27 1 -441 $-11.18(-99.85%) (67753.45%)
1235 polkacover cvr $0.06 6.65% -44 -10.28% -34 -22.23% -54 5.21% -24 29 -4 0 $-0.80(-92.73%) (1275.71%)
1236 rhythm rhythm $0.00 binance-smart... -3.08% -74 -11.12% -37 -27.34% -73 -10.31% -66 -53 -12 0 $0.00(-49.19%) (96.83%)
1237 gate gate $0.01 -21.77% -143 -11.1% -37 -50.79% -190 -69.87% -394 -311 -338 0 $-0.05(-85.03%) (567.88%)
1238 ispolink isp $0.00 Ethereum -5.85% -82 -24.48% -89 -31.32% -258 -14.39% -217 -328 -316 0 $-0.01(-80.55%) (414.12%)
1239 graphlinq protocol glq $0.01 Ethereum 2.19% -59 -15.46% -57 -17.9% -34 -3.58% -49 -148 -169 0 $-0.04(-74.01%) (284.74%)
1240 swingby swingby $0.01 binance-smart... -0.8% -63 -22.68% -80 -20.39% -37 -31.44% -126 -279 -327 -951 $-1.04(-98.75%) (7906.59%)
1241 ubiq ubq $0.10 polygon-pos 5.74% -42 -16.53% -55 -20.51% -39 11.86% -1 -77 -88 -599 $-6.77(-98.57%) (6910.83%)
1242 dotmoovs moov $0.01 polygon-pos... 1.74% -56 -14.58% -45 -36.06% -106 -13.37% -74 -170 -230 0 $-0.04(-83.97%) (524.02%)
1243 medacoin meda $0.00 binance-smart... 0.86% -56 -25.01% -75 -43.65% -126 -78.91% -441 -436 -493 0 $0.00(-92.89%) (1306.2%)
1244 equalizer eqz $0.11 binance-smart... -1.95% -65 -27.9% -98 -21.98% -46 -8.67% -45 -141 -218 0 $-5.19(-97.93%) (4723.37%)
1245 1-up platform 1-up $0.07 Ethereum 3.3% -49 -20.88% -73 -29.22% -76 -7.39% -54 -161 0 0 $-0.17(-70.79%) (242.31%)
1246 ime lab lime $0.03 Ethereum... 2.59% -51 -26.97% -92 -30.53% -81 -36.79% -157 -252 0 0 $-0.07(-72.09%) (258.29%)
1247 hakka.finance hakka $0.01 Ethereum... 3.13% -49 -3.22% -13 -23.59% -55 -29.48% -112 -50 -60 -612 $-0.75(-98.51%) (6615.75%)
1248 mirrored twitter mtwtr $36.22 Ethereum... -1.52% -55 -6.17% -60 -9.68% -163 -0.28% -222 -263 -250 -459 $-41.93(-53.65%) (115.77%)
1249 oin finance oin $0.12 Ethereum... -5.18% -73 -24.78% -84 -29.69% -78 -34.19% -146 -128 -139 -142 $-0.86(-87.54%) (702.68%)
1250 pulsepad plspad $0.02 binance-smart... 0.63% -53 -29.82% -103 -49.51% -175 -65.19% -334 -487 -558 0 $-0.37(-93.84%) (1522.26%)
1251 masq masq $0.16 tomochain... 8.14% -35 -20.38% -66 -22.63% -38 -0.1% -29 -40 6 -87 $-0.23(-59.14%) (144.73%)
1252 folgory coin flg $0.23 3.71% -47 -12.62% -35 -13.55% -16 5.97% -14 -21 16 -637 $-48.73(-99.54%) (21413.14%)
1253 time new bank tnb $0.00 ethereum... 4.89% -42 11.4% 27 27.71% 80 38.01% 58 140 -103 -392 $-0.32(-99.69%) (32675.57%)