历史快照 - 2022-02-21

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 iqeon iqn $2.98 Ethereum -3.46% -17 -2.53% 15 -1.96% 17 21.39% 27 74 120 -115 $-0.38(-11.43%) (12.91%)
817 gpex gpx $2.09 Ethereum -12.11% -42 43.21% 122 24.3% 89 0.0% 0 0 0 0 $-0.29(-12.11%) (13.78%)
818 solrise finance slrs $0.29 Solana -0.23% -9 -4.46% 4 -11.69% -5 -28.7% -65 10 -6 0 $-0.80(-73.18%) (272.87%)
819 dsla protocol dsla $0.00 -3.67% -19 -21.84% -32 -20.22% -25 1.91% -26 -73 -108 -155 $-0.02(-87.21%) (682.01%)
820 peercoin ppc $0.59 -4.62% -23 -10.98% -11 -15.72% -14 6.24% -11 2 -67 -105 $-8.46(-93.44%) (1424.74%)
821 signum signa $0.01 binance-smart... -2.87% -13 -30.22% -59 5.66% 46 41.78% 90 106 116 0 $-0.01(-49.54%) (98.19%)
823 pluton plu $8.47 Ethereum... -4.62% -16 -6.64% 7 -20.19% -20 44.6% 330 414 368 175 $-23.64(-73.61%) (278.92%)
824 bidr bidr $0.00 -0.26% -5 -0.87% 24 0.24% 31 0.65% -23 88 150 137 $0.00(-4.11%) (4.28%)
825 digg digg $30,896.00 Ethereum -8.93% -29 -11.62% -8 -10.48% -3 -0.6% -26 11 -31 -545 $-38,493.08(-55.47%) (124.59%)
826 #metahash mhc $0.00 -14.73% -40 -18.0% -23 -20.44% -19 -0.59% -14 -1 -67 -62 $-0.09(-94.86%) (1844.39%)
827 etherisc dip token dip $0.08 Ethereum, xdai -6.88% -22 -16.18% -19 -15.73% -10 4.16% 0 -42 114 -407 $-0.35(-81.67%) (445.56%)
828 exeedme xed $0.24 binance-smart... -3.14% -11 -22.2% -35 -34.18% -65 -22.03% -67 -74 -93 0 $-0.75(-75.91%) (315.18%)
829 rupiah token idrt $0.00 harmony-shard... 0.1% -1 -0.43% 62 0.23% 68 1.45% 195 289 381 339 $0.00(-74.31%) (289.29%)
830 zynecoin zyn $0.56 Ethereum 11.47% 31 -14.4% -10 -35.84% -69 28.39% 73 379 478 -126 $-1.71(-75.28%) (304.53%)
832 usdj usdj $1.00 0.06% 0 0.15% 35 -0.33% 42 -0.15% -10 101 166 -125 $-0.18(-15.11%) (17.8%)
833 callisto network clo $0.00 -5.67% -13 -3.43% 23 -6.97% 19 4.46% 62 73 -4 -81 $-0.05(-91.01%) (1012.93%)
834 AXIA Coin axc $12.54 Ethereum... 1.85% 4 13.82% 67 45.02% 158 49.1% 71 0 0 0 $0.00(0.0%) (0.0%)
835 Lattice Token ltx $0.51 Ethereum... -6.77% -19 -30.07% -52 -30.43% -46 -20.17% -66 -16 -99 0 $-2.18(-80.96%) (425.27%)
836 88mph mph $32.49 Ethereum -13.21% -35 -37.78% -77 -11.19% 10 52.04% 147 42 152 -347 $-186.53(-85.17%) (574.17%)
837 signata sata $0.40 Ethereum -7.98% -26 -25.19% -42 -21.31% -25 -2.91% -19 273 149 0 $-0.28(-40.76%) (68.8%)
838 electra protocol xep $0.00 binance-smart... -7.86% -20 -22.45% -34 -16.31% -13 -27.83% -78 143 -65 0 $0.00(-69.12%) (223.82%)
839 blockv vee $0.00 ethereum... -6.87% -17 -34.86% -69 -32.97% -56 -23.42% -73 -146 -213 -84 $-0.28(-98.53%) (6719.7%)
840 curate xcur $1.73 Solana... -11.72% -30 -33.59% -62 -36.5% -73 -18.53% -62 -41 -137 0 $-8.61(-83.3%) (498.63%)
841 pawtocol upi $0.06 Ethereum... -13.92% -39 -33.68% -62 -50.09% -137 -33.87% -103 11 88 664 $-0.09(-62.84%) (169.07%)
842 emirex token emrx $0.53 Ethereum... -5.01% -15 -15.93% -18 -15.8% -13 7.52% 4 -8 26 -148 $-1.85(-77.72%) (348.85%)
843 aventus avt $2.37 ethereum... -10.24% -29 -16.09% -16 -13.75% -6 -8.77% -41 60 19 313 $-4.57(-65.86%) (192.9%)
844 life crypto life $0.00 Ethereum -2.61% -4 -24.49% -39 -35.67% -57 -23.41% -5 -46 -104 0 $-0.01(-77.82%) (350.81%)
845 bitball treasure btrs $30.93 ethereum... -11.65% -30 0.2% 43 -11.33% 8 -25.68% -78 37 -36 -457 $-711.58(-95.83%) (2300.66%)
847 bigone token one $0.00 -4.6% -11 -11.35% 3 -14.88% -5 6.26% 10 37 24 -418 $-11.11(-99.99%) (757922.54%)
848 belt finance belt $1.45 binance-smart... -8.81% -24 -12.23% 1 -13.36% 2 13.96% 34 -116 -170 0 $-145.82(-99.02%) (10055.21%)
849 pallapay palla $0.02 tron 0.21% 2 -11.82% 3 -11.96% 9 13.2% 67 87 106 0 $-0.07(-74.58%) (293.45%)
850 polkamon pmon $4.03 -3.59% -8 -27.89% -49 -32.02% -53 -4.14% -21 -87 -169 0 $-54.03(-93.06%) (1340.21%)
851 doge dash dogedash $0.00 binance-smart... -9.55% -26 -24.03% -40 -17.43% -16 5.62% 11 -279 -314 0 $0.00(-91.28%) (1047.42%)
852 spiking spike $0.03 Ethereum -5.84% -17 -18.81% -23 -17.74% -18 1362.61% 816 -40 289 840 $-0.02(-44.44%) (79.99%)
854 epik protocol epk $0.11 Ethereum -6.12% -20 -9.24% 7 -31.4% -54 -1.37% -17 -28 96 0 $-1.64(-93.98%) (1561.55%)
855 k21 k21 $0.94 Ethereum -7.94% -24 -22.84% -40 -25.41% -39 -4.9% -27 -124 -71 0 $-6.43(-87.19%) (680.73%)
856 validity val $3.02 -13.83% -43 -29.19% -58 -24.63% -37 -10.7% -43 -99 -80 -30 $-14.53(-82.78%) (480.63%)
857 grin grin $0.14 -1.29% -9 -19.9% -31 -25.46% -39 -20.32% -68 -66 -112 -338 $-14.23(-99.03%) (10180.14%)
858 unilend uft $0.44 -7.69% -25 -20.52% -33 -21.22% -31 3.07% -5 -41 -57 -316 $-3.36(-88.52%) (771.34%)
859 infinity pad ipad $0.02 binance-smart... -5.78% -18 -5.24% 24 7.48% 62 11.14% 25 -44 -3 0 $-0.04(-60.2%) (151.24%)
861 newton new $0.00 -15.48% -49 -41.44% -100 -39.64% -85 -35.49% -111 323 309 -188 $-0.01(-95.5%) (2121.72%)
862 contracoin ctcn $0.31 Ethereum -0.95% -2 8.6% 53 13.62% 72 13.66% 32 117 5 -142 $-1.06(-77.56%) (345.66%)
863 probit token prob $0.32 -2.12% -5 -7.55% 16 8.34% 63 31.28% 86 80 64 0 $-0.29(-47.96%) (92.15%)
864 internxt inxt $11.80 Ethereum -8.67% -25 -35.55% -75 -41.66% -96 -20.74% -76 -19 276 561 $-21.04(-64.07%) (178.33%)
865 spartan protocol sparta $0.13 -6.35% -19 -21.32% -32 -30.68% -54 0.53% 2 -175 -5 -560 $-1.89(-93.62%) (1467.3%)
867 saffron.finance sfi $141.89 ethereum... -13.63% -41 -28.25% -57 -16.68% -11 -9.8% -41 -139 -196 -725 $-2,634.79(-94.89%) (1856.9%)
868 clearpool cpool $0.24 Ethereum -4.64% -12 -21.12% -33 -25.67% -48 -31.21% -95 -152 -264 0 $-1.62(-86.91%) (663.8%)
869 arianee aria20 $0.48 -5.22% -15 -8.5% 16 -5.57% 25 22.84% 63 39 1 0 $-29.08(-98.37%) (6030.76%)
870 govi govi $1.16 polygon-pos... -8.2% -25 -26.94% -51 13.03% 84 51.77% 150 134 61 0 $-2.25(-65.97%) (193.86%)
871 ac milan fan token acm $4.11 chiliz -4.87% -14 -13.06% -6 -9.17% 12 10.9% 33 25 12 0 $-14.28(-77.65%) (347.4%)
873 StableXSwap stax $0.94 binance-smart... -7.61% -26 -14.62% -13 -14.3% -2 -8.76% -40 -43 -34 -322 $-6.07(-86.55%) (643.72%)
874 xaya chi $0.26 -11.74% -37 -15.45% -15 -6.29% 22 3.75% 3 -88 -68 192 $-0.43(-62.14%) (164.1%)
875 nftb nftb $0.12 binance-smart... -10.13% -32 -21.07% -35 -17.26% -12 -14.42% -54 -176 -256 0 $-0.43(-78.27%) (360.25%)
876 vempire ddao vemp $0.07 binance-smart... -6.2% -17 -23.19% -42 -36.8% -78 -20.59% -82 -274 -371 0 $-0.54(-88.16%) (744.48%)
877 smartkey skey $0.07 -3.7% -13 19.39% 82 6.65% 55 26.63% 76 -80 -121 0 $-0.22(-76.05%) (317.45%)
878 mogul productions stars $0.04 binance-smart... -11.2% -34 -19.52% -27 -8.53% 15 32.53% 93 -131 -181 0 $-0.16(-79.94%) (398.56%)
879 banano ban $0.01 binance-smart... -7.75% -24 -21.94% -37 -33.3% -69 -16.58% -60 -171 -30 112 $-0.04(-80.98%) (425.68%)
881 gocrypto token goc $0.05 -8.57% -28 -21.19% -34 -15.99% -8 4.54% 7 -5 18 54 $-0.11(-67.84%) (210.92%)
883 unicrypt uncx $456.18 -2.4% -15 -2.59% 21 -2.57% 31 -4.04% -27 -34 -18 0 $-600.63(-56.83%) (131.67%)
884 zano zano $1.10 Ethereum -11.21% -35 -12.2% 5 -6.3% 25 -19.47% -67 -129 -124 -194 $-3.08(-73.61%) (278.87%)
885 opacity opct $0.15 Ethereum... -18.61% -55 -37.61% -89 -44.73% -107 -22.87% -87 -165 -163 134 $-0.42(-73.49%) (277.26%)
886 unicly cryptopunks collection upunk $0.05 Ethereum -0.37% -4 -18.68% -20 -6.54% 26 42.61% 122 116 56 0 $-0.09(-64.2%) (179.3%)
887 PolkaBridge pbr $0.27 polygon-pos... -7.25% -22 -31.7% -71 -42.01% -91 -11.4% 10 -206 -400 -137 $-3.56(-93.01%) (1330.12%)
888 oxbull.tech oxb $1.60 binance-smart... -12.62% -36 -17.95% -17 -25.34% -39 -8.6% -34 -86 -202 0 $-4.74(-74.78%) (296.56%)
889 smartofgiving aog $0.16 binance-smart... -6.53% -22 -21.83% -32 -18.1% -13 -11.82% -47 145 173 -105 $-0.08(-32.82%) (48.85%)
890 pickle finance pickle $6.24 polygon-pos... -2.69% -12 -17.06% -13 -23.12% -29 -8.24% -29 77 67 -287 $-27.36(-81.42%) (438.27%)
891 decentral games ice ice $0.13 polygon-pos -1.13% -20 -26.11% -109 -10.64% -32 -7.37% -57 35 248 0 $-0.12(-47.19%) (89.37%)
892 antimatter matter $0.38 arbitrum-one... -6.63% -19 -10.12% 6 -16.25% -5 -15.25% -56 43 30 0 $-5.28(-93.35%) (1403.01%)
893 Mint Club mint $0.00 binance-smart... -21.2% -64 -18.89% -19 -28.35% -55 -31.66% -111 -133 22 0 $0.00(-88.1%) (740.61%)
894 fibos fo $0.01 -2.38% -9 -3.97% 24 -8.35% 22 -9.83% -34 92 71 -13 $-0.05(-82.09%) (458.3%)
895 bitcoin 2 btc2 $0.65 -5.91% -19 -15.45% -5 -17.55% -13 -2.37% -8 49 131 -206 $-4.32(-86.86%) (661.32%)
896 sin city metaverse sin $0.11 -7.54% -24 -22.1% 3 -27.6% -8 -31.65% -73 -119 -100 0 $-0.54(-83.17%) (494.01%)
898 birake bir $0.12 -4.53% -19 -14.7% -5 -13.02% 2 16.89% 57 140 149 437 $-0.21(-64.27%) (179.84%)
899 blank wallet blank $0.60 -11.99% -37 -27.66% -58 -1.0% 34 14.09% 44 59 84 0 $-4.58(-88.41%) (762.69%)
900 gem exchange and trading gxt $0.17 Ethereum -15.9% -50 -59.17% -194 -46.18% -114 -49.67% -176 1680 424 -105 $-0.40(-70.6%) (240.08%)
901 nestree egg $0.00 Ethereum -7.47% -26 -17.89% -14 -20.07% -21 -14.38% -50 -183 77 -36 $-0.65(-99.25%) (13282.37%)
902 sylo sylo $0.00 Ethereum -3.32% -14 -20.28% -27 -28.89% -58 33.8% 99 186 116 228 $-0.01(-63.66%) (175.2%)
903 milc platform mlt $0.15 -9.87% -37 -25.58% -48 -28.61% -58 -25.65% -100 -130 -285 0 $-0.59(-80.16%) (404.06%)
904 minter network bip $0.00 -5.36% -23 -4.95% 19 -21.65% -27 -18.04% -64 20 35 -515 $-0.02(-91.0%) (1011.64%)
905 goldfinch gfi $2.26 -12.46% -42 -27.82% -59 -41.49% -101 -51.11% -186 0 0 0 $-10.39(-82.1%) (458.75%)
906 decimated dio $0.24 Solana -4.75% -22 -26.3% -53 -31.55% -76 -7.96% -33 0 0 0 $-0.29(-54.82%) (121.36%)
907 lithium lith $0.01 -4.94% -17 -14.43% -10 -21.01% -22 -30.5% -69 -96 -124 0 $-0.04(-87.35%) (690.5%)
908 wabi wabi $0.11 Ethereum -10.44% -38 -30.21% -69 -27.45% -54 -6.14% -23 -85 -36 -308 $-4.99(-97.78%) (4398.48%)
909 achain act $0.01 -10.58% -40 66.93% 189 130.79% 298 358.11% 437 250 254 -164 $-1.37(-99.18%) (12078.49%)
910 meta mta $0.65 Ethereum... -3.47% -17 0.03% 31 -9.72% 10 -3.47% -10 50 -95 -475 $-8.66(-93.0%) (1327.94%)
911 poolz finance poolz $3.68 binance-smart... -9.56% -37 -25.03% -49 -27.82% -54 -21.0% -79 -121 -197 -215 $-47.21(-92.77%) (1283.74%)
912 cutcoin cut $0.07 5.31% 1 -27.6% -58 -43.73% -111 -34.85% -129 -229 -211 -196 $-0.34(-82.64%) (476.05%)
913 tachyon protocol ipx $0.04 -4.53% -19 -10.68% -5 -16.62% -14 -6.51% -24 -53 140 -199 $-0.07(-63.06%) (170.71%)
914 artwallet 1art $0.11 -10.9% -37 -25.16% -38 -28.4% -44 -23.32% -64 54 -61 0 $-0.47(-80.53%) (413.66%)
916 suterusu suter $0.00 Ethereum -4.69% -18 -13.18% -10 -16.01% -8 -11.25% -37 -78 -113 -462 $-0.02(-88.98%) (807.5%)
917 hodooi.com hod $0.05 -9.7% -34 -24.14% -39 -33.62% -78 17.84% 61 -195 -44 0 $-0.14(-72.95%) (269.62%)
918 niftyx protocol shroom $0.21 -0.33% -7 -27.04% -50 -32.8% -67 -8.1% -17 -54 -206 -257 $-0.98(-82.42%) (468.73%)
919 trabzonspor fan token tra $4.52 chiliz -4.21% -17 -3.96% 24 0.92% 50 23.45% 81 64 91 0 $-2.59(-36.46%) (57.37%)
920 muse muse $20.92 -2.9% -14 -25.32% -40 -20.19% -18 -21.62% -79 150 248 -203 $-92.32(-81.53%) (441.36%)
922 santos fc fan token santos $2.34 binance-smart... -7.71% -25 -18.67% -22 -18.07% -12 -9.8% -29 -48 0 0 $-3.50(-59.97%) (149.83%)
923 visor.finance visr $0.35 -1.99% -14 2000.65% 962 -6.21% 23 3.76% 21 961 -272 0 $-3.05(-89.63%) (864.09%)
924 atletico de madrid fan token atm $5.04 -2.71% -14 -11.48% 5 -10.09% 14 2.92% 21 -23 -17 -105 $-21.15(-80.77%) (419.95%)
925 Polkamarkets polk $0.21 Ethereum -9.29% -29 -27.56% -52 -25.43% -39 -13.71% -35 -147 -275 0 $-3.41(-94.09%) (1592.23%)
926 darwinia network ring $0.02 -12.6% -39 -29.37% -62 -31.36% -61 -17.58% -56 -176 -279 -522 $-0.28(-93.25%) (1381.35%)
927 torum xtm $0.20 Ethereum... -10.88% -35 -31.1% -69 -35.69% -86 -6.33% -14 -217 -384 0 $-2.09(-91.27%) (1046.09%)