历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,062.80 -5.45% 0 -16.34% 0 -16.09% 0 5.24% 0 0 0 0 $-30,504.03(-45.15%) (82.3%)
2 Ethereum eth $2,570.73 kardiachain... -5.84% 0 -18.81% 0 -17.74% 0 6.22% 0 0 0 0 $-2,241.35(-46.58%) (87.19%)
3 Tether usdt $1.00 boba... 0.02% 0 0.0% 0 -0.01% 0 -0.0% 0 1 1 1 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $357.56 -8.61% 0 -17.16% 0 -13.45% 0 -0.98% 0 -1 -1 -1 $-318.12(-47.08%) (88.97%)
5 USD Coin usdc $1.00 Ethereum... -0.04% 0 -0.05% 0 -0.05% 0 -0.11% 0 4 4 8 $-0.04(-4.28%) (4.47%)
6 xrp xrp $0.70 -11.37% 0 -16.56% 0 -19.31% 0 17.41% 3 2 1 1 $-2.67(-79.16%) (379.83%)
7 Cardano ada $0.86 -11.19% 0 -21.92% 0 -27.39% 0 -20.66% -1 0 -1 -1 $-2.11(-71.04%) (245.3%)
8 Solana sol $83.57 -11.74% 0 -19.55% 1 -26.6% 0 -12.25% 0 -3 -3 17 $-175.36(-67.72%) (209.83%)
9 Terra luna $50.25 Fantom -0.59% 2 -10.61% 2 -12.95% 1 -22.66% 1 1 6 23 $-49.49(-49.62%) (98.49%)
10 Binance USD busd $1.00 avalanche... 0.05% 3 -0.01% 4 -0.03% 5 -0.02% 4 7 9 30 $-0.05(-4.95%) (5.21%)
11 avalanche avax $70.16 -13.54% -1 -23.78% -1 -20.84% 0 16.73% 2 0 1 24 $-63.72(-47.59%) (90.81%)
12 Dogecoin doge $0.13 binance-smart... -8.12% 0 -14.86% 0 -19.5% 1 -3.84% 0 1 -1 2 $-0.56(-81.24%) (433.04%)
13 polkadot dot $16.18 -7.23% 1 -18.94% 0 -25.88% -1 -12.5% -2 -1 -5 -8 $-37.70(-69.97%) (233.02%)
14 Shiba Inu shib $0.00 polygon-pos... -10.72% 1 -21.89% 1 -23.89% 0 13.17% 1 0 0 0 $0.00(-69.81%) (231.23%)
15 TerraUSD ust $1.00 Terra, sora... 0.02% 1 0.33% 3 0.3% 4 0.44% 2 8 15 76 $-0.04(-3.73%) (3.87%)
16 polygon matic $1.41 -11.09% 1 -23.62% 0 -27.86% 0 -8.74% 0 -1 5 65 $-1.45(-50.63%) (102.56%)
17 dai dai $1.00 -0.04% 3 -0.03% 3 -0.09% 3 -0.13% 1 7 21 20 $-0.09(-8.58%) (9.38%)
18 Wrapped Bitcoin wbtc $37,084.98 polygon-pos... -5.38% 1 -16.29% 1 -15.93% 0 5.36% 1 0 -1 -3 $-30,464.25(-45.1%) (82.15%)
19 crypto.com coin cro $0.39 -7.99% -1 -21.82% -2 -21.17% -2 13.6% 2 -3 -6 -2 $-0.51(-56.91%) (132.05%)
20 Litecoin ltc $103.52 -8.96% 1 -20.94% 1 -22.9% 1 -5.16% 2 -1 -4 -12 $-282.93(-73.21%) (273.31%)
21 cosmos atom $23.94 binance-smart... -10.9% 1 -17.14% 1 -21.81% 1 -20.11% -1 11 12 -2 $-20.60(-46.25%) (86.04%)
22 Chainlink link $13.54 Fantom, xdai... -10.34% 1 -21.69% 1 -26.74% 1 -15.16% 1 0 -2 -13 $-38.66(-74.05%) (285.41%)
23 TRON trx $0.06 -5.14% 1 -10.35% 3 -12.52% 4 5.04% 4 4 9 1 $-0.16(-72.88%) (268.67%)
24 unus sed leo leo $5.84 0.02% 6 -1.14% 8 -22.02% 2 62.83% 13 26 36 28 $-1.65(-22.02%) (28.23%)
25 FTX Token ftt $39.94 Ethereum... -4.96% 3 -14.84% 3 -14.21% 5 18.34% 6 9 6 6 $-39.93(-49.99%) (99.96%)
26 near protocol near $8.52 -11.4% -1 -24.99% -2 -33.47% -2 -27.06% -2 -1 17 38 $-11.67(-57.79%) (136.94%)
27 Bitcoin Cash bch $284.20 -7.87% 0 -16.88% 0 -15.39% 4 -3.33% 1 -1 -5 -17 $-3,638.87(-92.76%) (1280.38%)
28 Uniswap uni $8.53 avalanche... -11.88% -2 -25.32% -3 -28.73% -3 -24.09% -3 -8 -10 -16 $-34.63(-80.24%) (405.99%)
29 Algorand algo $0.78 -9.97% 0 -18.85% 0 -23.68% -1 -18.14% -3 -8 -6 12 $-2.42(-75.53%) (308.61%)
30 Decentraland mana $2.49 polygon-pos... -12.44% 1 -25.6% 0 -29.17% -1 20.89% 5 0 -6 75 $-2.91(-53.92%) (117.03%)
31 Stellar xlm $0.18 -10.26% 2 -18.84% 2 -26.19% 1 -7.71% -1 -3 -4 -20 $-0.72(-80.09%) (402.27%)
32 Fantom ftm $1.55 binance-smart... -13.68% 2 -25.36% 2 -30.36% 2 -22.68% -3 6 2 30 $-1.81(-53.96%) (117.18%)
33 bitcoin bep2 btcb $37,069.52 binancecoin... -5.28% 2 -16.44% 3 -16.02% 3 5.48% 3 6 8 47 $-30,432.91(-45.08%) (82.1%)
34 Internet Computer icp $17.77 -7.55% 3 -17.6% 4 -23.07% 3 -14.63% -1 3 -5 0 $-410.59(-95.85%) (2310.63%)
35 hedera hbar $0.20 -8.48% 1 -21.99% 0 -20.58% 3 -10.7% -1 0 7 34 $-0.30(-60.14%) (150.85%)
36 Ethereum Classic etc $25.17 -11.09% 2 -24.15% 3 -22.18% 3 3.36% 4 7 4 15 $-108.93(-81.23%) (432.78%)
37 The Sandbox sand $2.92 Ethereum... -12.27% 2 -33.42% 0 -39.49% -2 -4.06% 7 -1 -1 195 $-4.81(-62.27%) (165.04%)
38 elrond egld $146.34 -9.03% 2 -24.66% 2 -15.51% 6 15.96% 11 4 -13 4 $-339.39(-69.87%) (231.92%)
39 klaytn klay $1.19 -6.83% 4 -8.1% 7 -1.77% 10 0.6% 3 12 15 0 $-3.07(-72.17%) (259.35%)
40 Filecoin fil $18.71 -8.16% 1 -15.65% 5 -24.39% 2 -2.04% 3 0 -3 3 $-172.64(-90.22%) (922.61%)
41 VeChain vet $0.05 vechain -10.03% 3 -25.17% 1 -29.93% -1 -12.61% -3 -8 -13 -11 $-0.21(-82.16%) (460.66%)
42 Axie Infinity axs $47.52 ronin... -13.91% 0 -26.94% -1 -28.21% -1 -5.78% -1 -11 -16 319 $-112.84(-70.36%) (237.44%)
43 theta theta $2.69 -12.53% 2 -30.01% 0 -21.88% 2 -3.64% 2 1 -8 -16 $-11.60(-81.19%) (431.51%)
44 Monero xmr $147.96 -6.35% 4 -18.57% 4 -17.39% 3 -3.49% 2 4 2 -22 $-335.62(-69.4%) (226.83%)
45 Tezos xtz $3.00 -11.05% 1 -27.71% -1 -32.26% -2 0.79% 2 0 2 -16 $-7.56(-71.61%) (252.3%)
46 Helium hnt $21.47 -9.91% 3 -22.0% 3 -26.11% 2 -5.41% 4 0 -1 76 $-31.24(-59.26%) (145.46%)
47 EOS eos $2.07 EOS -8.01% 6 -17.56% 7 -21.52% 6 -6.79% 7 6 4 -27 $-19.47(-90.37%) (938.39%)
48 IOTA miota $0.71 -11.83% 4 -20.2% 4 -28.18% 2 -9.4% 5 1 0 -22 $-4.65(-86.7%) (651.62%)
49 pancakeswap cake $6.90 -8.43% 5 -16.71% 10 -14.38% 14 -9.03% 7 6 8 -2 $-35.69(-83.8%) (517.27%)
50 bittorrent (new) btt $0.00 -3.65% 10 -12.88% 12 -14.86% 14 -7.66% 8 0 0 0 $0.00(-35.5%) (55.05%)
51 Aave aave $128.98 harmony-shard... -9.24% 8 -24.58% 5 -30.04% 4 -12.89% 4 -4 5 -33 $-503.29(-79.6%) (390.22%)
52 Flow flow $5.21 -12.66% 3 -30.88% 1 -29.66% 5 2.07% 11 7 -2 44 $-33.82(-86.64%) (648.71%)
53 The Graph grt $0.36 arbitrum-one... -12.79% 5 -26.53% 4 -24.63% 7 -14.67% 4 1 -4 -19 $-1.99(-84.73%) (554.68%)
54 Maker mkr $1,687.50 avalanche... -7.6% 9 -19.82% 9 -23.67% 8 -6.85% 7 8 7 -16 $-4,324.96(-71.93%) (256.29%)
55 Harmony one $0.14 -13.13% 7 -29.84% 3 -35.89% 1 -30.41% -3 5 4 73 $-0.22(-61.39%) (158.98%)
56 Gala gala $0.23 Ethereum... -15.41% 5 -35.51% -1 -40.53% -4 23.64% 20 -4 -4 216 $-0.54(-70.41%) (237.9%)
57 bitcoin sv bsv $81.14 -5.59% 9 -16.55% 8 -20.21% 8 -9.99% 5 7 6 -34 $-360.25(-81.62%) (443.99%)
58 Huobi Token ht $9.55 Ethereum... -0.62% 12 -3.94% 15 -4.77% 17 8.02% 9 31 35 -37 $-25.10(-72.44%) (262.9%)
59 kucoin token kcs $18.16 -6.02% 10 -11.08% 11 -10.1% 14 19.3% 21 18 22 41 $-8.98(-33.09%) (49.45%)
60 trueusd tusd $1.00 -0.02% 13 0.02% 15 0.01% 17 -0.04% 5 33 47 53 $-0.09(-7.87%) (8.54%)
61 stacks stx $1.10 -13.16% 4 -29.87% 3 -34.97% 0 -22.72% -1 -4 9 32 $-1.87(-62.96%) (169.98%)
62 NEO neo $20.13 -15.3% 2 -11.68% 9 -12.58% 10 11.54% 13 10 5 -34 $-167.28(-89.26%) (831.13%)
63 Zcash zec $100.37 -11.84% 4 -20.01% 4 -25.12% 3 5.36% 11 5 -5 -14 $-780.39(-88.6%) (777.51%)
64 eCash xec $0.00 arbitrum-one -9.86% 8 -20.8% 5 -28.58% 3 -0.79% 6 5 0 0 $0.00(-79.19%) (380.45%)
65 quant qnt $106.65 -11.38% 6 -18.99% 7 -27.56% 4 6.73% 16 0 3 36 $-286.88(-72.9%) (268.99%)
66 enjin coin enj $1.39 -12.85% 8 -29.52% 2 -34.58% 2 -9.1% 6 0 -13 37 $-3.09(-68.97%) (222.23%)
67 thorchain rune $3.50 binancecoin -10.93% 8 -21.24% 9 -27.91% 7 -11.14% 4 6 -2 -2 $-16.81(-82.77%) (480.34%)
68 Convex Finance cvx $21.61 ethereum... -10.13% 8 -25.14% 9 -23.07% 13 -21.2% 5 15 62 0 $-28.14(-56.57%) (130.24%)
69 amp amp $0.03 -6.58% 10 -15.95% 13 -17.28% 16 -12.76% 9 2 2 157 $-0.08(-76.24%) (320.95%)
70 OKB okb $18.17 sora... -5.23% 11 -15.96% 13 -22.76% 10 -11.04% 9 9 31 -9 $-24.19(-57.1%) (133.12%)
71 Kusama ksm $126.20 -11.18% 6 -28.47% 3 -34.98% 0 -34.2% -7 -8 -5 -32 $-468.24(-78.77%) (371.04%)
72 Curve DAO Token crv $2.34 Fantom, sora... -11.62% 6 -25.85% 7 -32.1% 6 -19.63% -3 -5 0 17 $-9.27(-79.83%) (395.68%)
73 NEXO nexo $1.87 Fantom... -4.2% 11 -14.16% 15 -14.76% 16 3.3% 15 19 21 -14 $-2.05(-52.18%) (109.13%)
74 Kadena kda $5.89 -11.81% 8 -30.06% 4 -36.54% 2 15.73% 24 2 -5 375 $-18.27(-75.63%) (310.4%)
75 Chiliz chz $0.17 Ethereum -13.72% 5 -23.67% 5 -25.59% 9 -5.52% 9 5 -13 46 $-0.61(-78.25%) (359.88%)
76 Loopring lrc $0.75 Ethereum... -11.56% 7 -23.61% 5 -31.11% 3 0.18% 14 -20 -32 1 $-2.92(-79.6%) (390.28%)
77 Celo celo $2.41 Celo -9.15% 9 -23.7% 7 -27.69% 6 -25.89% 0 1 5 -2 $-5.23(-68.48%) (217.27%)
78 Basic Attention Token bat $0.65 harmony-shard... -10.8% 7 -24.22% 7 -29.6% 4 -10.24% 5 -3 10 0 $-1.27(-66.19%) (195.81%)
79 pax dollar usdp $1.00 Ethereum 0.05% 16 0.04% 24 0.05% 25 -0.02% 14 37 59 5 $-0.05(-4.6%) (4.82%)
80 Dash dash $87.36 -13.07% 7 -19.65% 11 -22.8% 10 -10.8% 6 6 -3 -47 $-1,463.49(-94.37%) (1675.3%)
81 Waves waves $8.57 Ethereum -11.59% 8 -17.37% 11 -18.55% 11 -5.23% 10 3 -5 -18 $-27.33(-76.13%) (318.97%)
82 Secret scrt $5.44 -5.97% 12 -19.85% 17 -15.19% 21 -3.22% 18 54 38 34 $-4.47(-45.12%) (82.21%)
83 Theta Fuel tfuel $0.17 -13.21% 8 -24.08% 7 -21.96% 10 24.45% 27 19 7 16 $-0.42(-71.82%) (254.88%)
84 NEM xem $0.09 -7.83% 12 -18.86% 13 -20.72% 12 -2.56% 12 13 11 -68 $-1.75(-94.96%) (1885.37%)
85 mina mina $2.17 -13.94% 8 -21.22% 11 -27.63% 9 -9.19% 12 14 7 0 $-3.98(-64.74%) (183.58%)
86 symbol xym $0.15 -5.67% 15 -15.02% 15 -20.8% 11 -1.78% 15 5 -7 0 $-0.30(-67.14%) (204.36%)
87 Arweave ar $24.06 -11.06% 11 -30.95% 2 -34.98% 1 -23.94% -2 -17 -7 48 $-62.22(-72.12%) (258.64%)
88 Oasis Network rose $0.22 -13.43% 9 -29.45% 5 -39.2% -2 -28.11% -6 17 14 70 $-0.34(-60.35%) (152.23%)
89 bora bora $0.90 ethereum... -8.49% 16 -16.54% 17 -27.5% 6 11.23% 22 26 15 86 $-0.66(-42.18%) (72.94%)
90 celsius cel $3.05 -4.21% 21 -15.26% 21 -0.92% 25 17.19% 28 29 33 -30 $-4.96(-61.89%) (162.4%)
91 holo hot $0.00 -11.37% 15 -17.95% 18 -26.19% 10 -4.36% 14 -4 -17 3 $-0.02(-85.24%) (577.29%)
92 yearn.finance yfi $19,632.90 Fantom... -8.03% 16 -19.3% 15 -23.29% 14 -14.87% 7 9 23 -39 $-63,112.29(-76.27%) (321.46%)
93 Decred dcr $50.75 -12.97% 14 -26.56% 9 -25.93% 12 -9.53% 10 14 5 -48 $-196.16(-79.45%) (386.54%)
94 compound comp $106.14 -9.84% 15 -21.78% 14 -28.18% 8 -14.15% 8 -6 -5 -48 $-748.34(-87.58%) (705.05%)
95 IoTeX iotx $0.07 binance-smart... -9.56% 15 -25.75% 10 -31.12% 4 0.69% 17 -1 -8 28 $-0.16(-68.96%) (222.16%)
96 xdc network xdc $0.05 -4.53% 19 -10.08% 23 -18.9% 16 -13.47% 10 16 13 124 $-0.13(-71.15%) (246.65%)
97 anchor protocol anc $2.40 Terra, Ethereum 3.5% 32 11.59% 49 48.57% 94 49.92% 74 45 101 0 $-4.71(-66.19%) (195.8%)
98 renBTC renbtc $37,068.62 sora... -5.61% 22 -17.03% 19 -15.91% 22 4.7% 17 33 36 -27 $-30,426.33(-45.08%) (82.08%)
99 gnosis gno $318.81 -3.86% 25 -17.82% 21 -6.34% 35 31.0% 48 48 78 34 $-261.95(-45.11%) (82.17%)
100 rally rly $0.23 -6.99% 22 -3.32% 36 -6.68% 39 1.73% 27 30 27 570 $-1.14(-83.05%) (489.92%)