历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $5.76 -10.0% 20 -23.43% 13 -19.25% 20 2.23% 25 13 -1 -14 $-88.92(-93.92%) (1544.93%)
102 1inch 1inch $1.37 polygon-pos... -10.61% 17 -23.19% 13 -26.63% 6 -15.79% 2 -2 66 -17 $-6.11(-81.68%) (445.73%)
103 Bancor Network Token bnt $2.17 Ethereum -6.64% 24 -19.49% 22 -21.32% 22 -6.71% 22 32 38 -29 $-21.56(-90.84%) (991.78%)
104 Velas vlx $0.24 binance-smart... -7.73% 22 -14.03% 26 -15.1% 27 -1.99% 20 61 38 216 $-0.28(-53.77%) (116.3%)
105 Ravencoin rvn $0.05 -13.04% 18 -25.64% 13 -33.06% 6 -17.07% 12 6 8 -55 $-0.18(-78.16%) (357.77%)
106 omg network omg $3.79 -10.86% 22 -23.07% 20 -27.84% 10 -11.55% 13 11 4 -27 $-21.93(-85.28%) (579.28%)
107 WAX waxp $0.27 -11.25% 23 -25.51% 17 -27.14% 12 -0.78% 26 14 -21 62 $-4.34(-94.19%) (1620.84%)
108 Render Token rndr $2.37 Ethereum... -10.48% 23 -25.35% 19 -29.29% 10 9.34% 44 -2 8 343 $-5.47(-69.76%) (230.7%)
109 SwissBorg chsb $0.50 Ethereum -6.48% 26 -15.8% 28 -20.95% 26 -0.02% 30 50 54 -36 $-1.02(-67.2%) (204.86%)
110 Zilliqa zil $0.04 binance-smart... -11.42% 24 -22.14% 21 -28.57% 14 -7.81% 20 16 11 -55 $-0.20(-83.27%) (497.89%)
111 Audius audio $0.81 Ethereum -11.83% 22 -25.37% 18 -26.14% 16 -9.61% 35 13 -6 310 $-3.24(-80.01%) (400.22%)
112 APENFT nft $0.00 tron... -6.64% 24 -16.41% 26 -24.65% 17 -4.99% 22 27 400 0 $0.00(-76.22%) (320.55%)
113 Ankr ankr $0.06 Binance Chain... -13.32% 19 -25.64% 15 -30.45% 9 -4.98% 22 10 24 25 $-0.13(-69.09%) (223.51%)
114 revain rev $0.01 Ethereum -1.25% 28 -21.35% 18 -24.86% 14 0.84% 29 13 -2 -47 $-4.06(-99.86%) (70547.9%)
115 Bitcoin Gold btg $27.48 -7.39% 23 -20.63% 18 -22.88% 22 -6.02% 22 23 13 -25 $-472.65(-94.51%) (1720.16%)
116 gatetoken gt $6.09 -5.55% 23 -11.72% 32 -10.91% 35 7.34% 32 64 88 54 $-5.22(-46.14%) (85.65%)
117 Livepeer lpt $21.80 Ethereum... -12.04% 20 -23.73% 17 -29.11% 13 -8.62% 21 1 16 199 $-53.19(-70.93%) (243.96%)
118 Kava.io kava $2.92 Binance Chain... -10.04% 22 -15.95% 33 -23.35% 28 -11.21% 23 43 41 8 $-5.80(-66.54%) (198.84%)
119 neutrino usd usdn $0.99 -0.67% 33 -0.63% 44 0.39% 43 0.62% 13 52 72 132 $-0.06(-5.44%) (5.76%)
120 ICON icx $0.61 -10.6% 21 -23.23% 20 -29.23% 18 -11.18% 22 -12 -14 -54 $-11.58(-94.97%) (1887.36%)
121 0x zrx $0.52 Ethereum... -10.49% 22 -18.97% 26 -24.39% 24 -0.9% 28 22 15 -63 $-1.85(-78.13%) (357.19%)
122 PAX Gold paxg $1,957.57 Ethereum... 1.86% 34 5.49% 57 6.85% 67 6.22% 48 112 141 55 $-125.73(-6.03%) (6.42%)
123 synthetix snx $3.74 -10.29% 21 -26.07% 16 -32.36% 10 -1.85% 28 26 20 -87 $-23.33(-86.17%) (623.21%)
124 Siacoin sc $0.01 -10.2% 22 -23.19% 20 -28.5% 18 -10.96% 20 10 7 -32 $-0.09(-90.99%) (1010.26%)
125 moonbeam glmr $2.31 -19.25% 94 -55.0% 42 -60.56% 32 -69.36% -4 0 0 0 $-11.27(-83.0%) (488.27%)
126 dogelon mars elon $0.00 Ethereum -9.25% 22 -24.27% 17 -29.02% 15 17.0% 42 -4 34 0 $0.00(-66.46%) (198.19%)
127 Fei Protocol fei $0.99 Ethereum -0.81% 30 -1.0% 42 -0.92% 43 0.08% 28 72 89 0 $-0.03(-2.8%) (2.88%)
128 Ontology ont $0.48 -7.32% 21 -18.59% 26 -19.44% 25 4.19% 30 23 23 -56 $-9.59(-95.24%) (2000.39%)
129 sushiswap sushi $3.29 -12.22% 16 -25.32% 13 -29.57% 14 -26.27% -6 -20 -4 -85 $-19.62(-85.66%) (597.27%)
130 voyager token vgx $1.49 -11.46% 17 -24.59% 15 -27.49% 18 -19.58% 6 -1 -19 -76 $-9.53(-86.47%) (639.35%)
131 skale network skl $0.12 -12.44% 19 -24.97% 21 -8.11% 34 7.45% 34 31 8 122 $-0.76(-86.04%) (616.46%)
132 Perpetual Protocol perp $5.30 Ethereum -10.05% 21 -17.57% 27 -19.88% 23 -32.68% -12 18 0 128 $-16.20(-75.36%) (305.88%)
133 horizen zen $32.16 -10.54% 21 -24.9% 20 -33.01% 14 -9.75% 20 -1 -36 -51 $-115.38(-78.2%) (358.73%)
134 IOST iost $0.02 -9.6% 21 -22.58% 21 -27.67% 16 -0.6% 26 19 27 -64 $-0.11(-83.12%) (492.3%)
135 Keep Network keep $0.60 harmony-shard... -1.69% 28 -2.97% 42 4.3% 49 47.05% 69 67 70 102 $-0.87(-58.95%) (143.6%)
136 Spell Token spell $0.00 arbitrum-one... -7.1% 24 -23.88% 21 -37.63% 4 -43.26% -20 -55 0 0 $-0.03(-84.66%) (551.73%)
137 Immutable X imx $1.59 Ethereum -17.03% 14 -34.98% 4 -43.36% -1 -35.66% 8 -9 -41 0 $-7.82(-83.14%) (493.14%)
138 woo network woo $0.40 -13.74% 20 -32.73% 11 -47.03% -12 -27.99% 2 36 38 196 $-1.26(-75.86%) (314.27%)
139 Nervos Network ckb $0.01 -7.62% 26 -20.04% 23 -27.3% 17 -14.55% 17 15 25 -9 $-0.03(-71.34%) (248.96%)
140 Telcoin tel $0.01 polygon-pos... -11.64% 21 -25.85% 18 -24.53% 18 -5.26% 22 0 5 15 $-0.05(-89.97%) (896.6%)
141 dYdX dydx $5.33 Ethereum... -10.9% 21 -29.68% 15 -30.47% 13 -17.65% 13 23 9 0 $-21.38(-80.04%) (400.94%)
142 Illuvium ilv $533.27 Ethereum -7.29% 28 -21.86% 23 -23.99% 19 -5.94% 24 -1 -16 0 $-1,338.37(-71.51%) (250.97%)
143 Storj storj $0.89 ethereum... -12.04% 21 -27.03% 17 -34.99% 9 -15.44% 21 3 14 7 $-2.33(-72.43%) (262.7%)
144 JUST jst $0.05 Tron20, tron -6.47% 31 -11.02% 42 -19.78% 29 16.87% 50 53 231 32 $-0.13(-74.27%) (288.59%)
145 Syscoin sys $0.51 -15.59% 21 -39.36% 5 -39.86% 4 -39.84% -17 45 80 54 $-0.72(-58.34%) (140.04%)
146 UMA uma $4.95 sora... -10.58% 26 -22.06% 24 -24.01% 23 -18.88% 13 9 0 -90 $-28.83(-85.34%) (582.14%)
147 hive hive $0.81 -14.86% 20 -28.41% 14 -31.88% 12 -0.06% 32 9 38 44 $-2.12(-72.43%) (262.72%)
148 Ultra uos $1.13 Ethereum -8.03% 29 -15.42% 36 -11.74% 37 39.3% 70 29 26 175 $-1.24(-52.19%) (109.14%)
149 Frax Share fxs $19.39 binance-smart... -10.08% 27 -26.44% 19 -9.07% 44 -1.55% 29 74 117 226 $-20.84(-51.81%) (107.5%)
150 kyber network crystal v2 knc $1.74 -16.68% 19 -19.79% 31 -9.37% 47 14.0% 46 116 118 0 $-0.55(-24.13%) (31.81%)
151 golem glm $0.31 -7.0% 29 -19.65% 31 -21.82% 26 -1.64% 29 32 43 -44 $-0.78(-71.76%) (254.12%)
152 polymath poly $0.34 -11.65% 27 -24.87% 22 -30.42% 11 -2.93% 29 29 23 2 $-1.25(-78.81%) (371.82%)
153 flux flux $1.32 -6.91% 29 -23.29% 25 -29.0% 19 -10.79% 19 22 60 690 $-1.79(-57.51%) (135.37%)
154 casper cspr $0.08 -8.86% 34 -17.71% 39 -18.46% 52 -8.46% 53 63 64 0 $-0.24(-76.38%) (323.39%)
155 Gemini Dollar gusd $1.00 Ethereum -0.31% 37 -0.33% 70 -0.56% 95 -0.54% 53 218 222 39 $-0.13(-11.71%) (13.27%)
156 NuCypher nu $0.42 Ethereum... -9.02% 27 -23.33% 27 -23.77% 23 -9.59% 20 13 34 -44 $-1.15(-73.38%) (275.71%)
157 SuperFarm super $0.71 binance-smart... -11.78% 24 -35.01% 7 -32.98% 10 11.83% 46 19 23 0 $-3.51(-83.15%) (493.6%)
158 DigiByte dgb $0.02 -9.9% 27 -23.38% 29 -28.8% 18 -7.75% 24 10 7 -90 $-0.14(-87.95%) (729.97%)
159 tribe tribe $0.63 -2.57% 35 -9.72% 49 -12.43% 43 -14.41% 14 29 42 0 $-1.58(-71.66%) (252.83%)
160 Ethereum Name Service ens $13.79 Ethereum -12.21% 24 -24.7% 29 -31.77% 15 -14.73% 15 -40 -31 0 $-63.51(-82.16%) (460.41%)
161 Ocean Protocol ocean $0.44 sora, Ethereum -12.3% 28 -26.47% 29 -29.09% 19 -29.81% 0 5 23 -59 $-1.37(-75.58%) (309.47%)
162 ren ren $0.27 -10.54% 28 -28.9% 23 -29.02% 20 -6.85% 31 -10 -14 -105 $-1.46(-84.46%) (543.35%)
163 braintrust btrst $3.04 Ethereum... -6.5% 32 -16.5% 39 -17.54% 41 32.5% 74 78 69 0 $-7.17(-70.23%) (235.9%)
164 WINkLink win $0.00 tron, Tron20 -5.37% 36 -16.79% 40 -22.81% 30 -9.12% 27 21 2 179 $0.00(-89.7%) (870.8%)
165 DigitalBits xdb $0.30 ethereum... -7.75% 36 -22.63% 34 -27.98% 25 -2.75% 33 68 16 428 $-0.52(-63.63%) (174.92%)
166 Serum srm $1.91 Ethereum... -9.78% 31 -21.7% 35 -25.28% 30 -13.9% 22 6 -4 -49 $-10.57(-84.67%) (552.32%)
167 Nano nano $1.89 -7.45% 39 -18.61% 44 -20.11% 42 -9.0% 28 15 5 -91 $-31.81(-94.38%) (1680.31%)
168 Coin98 c98 $1.33 Ethereum... -12.74% 30 -27.33% 30 -25.71% 31 -16.25% 22 23 19 0 $-3.94(-74.76%) (296.15%)
169 ConstitutionDAO people $0.05 Ethereum -14.08% 30 -33.55% 22 -43.34% -1 22.97% 73 0 0 0 $-0.06(-56.15%) (128.05%)
170 Persistence xprt $2.99 osmosis, Cosmos -7.39% 40 -6.24% 60 -5.62% 67 -16.68% 27 46 37 0 $-12.59(-80.78%) (420.4%)
171 Celer Network celr $0.04 Ethereum... -13.85% 31 -31.24% 21 -33.76% 15 -30.49% 3 13 -13 25 $-0.14(-79.28%) (382.58%)
172 Injective Protocol inj $4.95 Ethereum... -13.69% 31 -20.84% 41 2.13% 73 14.11% 74 38 17 -45 $-17.25(-77.72%) (348.88%)
173 vulcan forged pyr pyr $9.95 -14.06% 32 -30.74% 21 -30.75% 22 22.9% 72 49 23 0 $-33.16(-76.92%) (333.25%)
174 chia network xch $74.40 -2.34% 47 -7.09% 60 -13.44% 55 1.08% 52 83 81 0 $-322.75(-81.27%) (433.81%)
175 medibloc med $0.04 9.3% 64 -3.05% 63 -5.79% 61 19.05% 65 60 45 318 $-0.24(-84.51%) (545.69%)
176 ceek vr ceek $0.32 -9.9% 32 -25.11% 31 -12.49% 49 6.01% 45 -3 12 909 $-0.79(-71.45%) (250.21%)
177 PlayDapp pla $0.77 polygon-pos... -15.94% 27 -31.19% 19 -35.15% 11 9.75% 52 26 -22 0 $-2.45(-76.01%) (316.92%)
178 xyo xyo $0.02 -8.01% 35 -18.18% 43 -18.51% 40 -10.99% 23 1 -7 785 $-0.06(-76.26%) (321.15%)
179 Dent dent $0.00 Ethereum -12.13% 28 -24.74% 33 -29.12% 22 -7.79% 30 13 16 -30 $-0.10(-97.65%) (4147.16%)
180 Swipe sxp $1.17 binance-smart... -9.18% 36 -21.54% 39 -23.33% 34 -9.11% 30 58 29 -51 $-4.31(-78.65%) (368.41%)
181 Raydium ray $2.67 Solana, Ethereum -9.73% 39 -30.12% 25 -33.29% 19 -28.19% 2 -21 -25 78 $-13.85(-83.86%) (519.52%)
182 Power Ledger powr $0.48 ethereum... -9.41% 36 -22.02% 38 -19.91% 38 -11.29% 29 105 64 8 $-1.33(-73.65%) (279.56%)
183 request req $0.22 -3.7% 45 -14.82% 43 -23.04% 33 -0.43% 39 28 140 9 $-0.77(-77.66%) (347.57%)
184 moonriver movr $68.83 moonriver, meter -11.16% 33 -30.17% 26 -32.25% 28 -18.63% 32 -6 -37 0 $-389.75(-84.99%) (566.23%)
185 MXC mxc $0.08 Ethereum... -5.21% 42 -7.9% 58 -6.39% 61 30.36% 83 198 241 212 $-0.03(-23.81%) (31.26%)
186 Yield Guild Games ygg $2.51 harmony-shard... -9.02% 40 -29.41% 28 -32.29% 22 -3.79% 39 20 -4 0 $-7.80(-75.64%) (310.54%)
187 chromia chr $0.38 -14.48% 28 -34.31% 13 -42.2% -4 -33.59% -10 -1 -17 379 $-1.07(-73.85%) (282.47%)
188 COTI coti $0.20 Ethereum... -10.56% 36 -28.56% 28 -33.88% 17 -23.55% 29 32 52 -14 $-0.45(-68.59%) (218.38%)
189 Boba Network boba $1.34 boba, Ethereum -7.26% 40 -12.23% 51 -23.04% 33 -28.01% 0 -22 0 0 $-2.59(-65.97%) (193.82%)
190 Mobox mbox $2.62 binance-smart... -12.47% 33 -15.45% 47 -17.1% 45 0.54% 42 -3 -7 0 $-9.76(-78.81%) (371.87%)
191 function x fx $0.51 -7.41% 40 -18.41% 38 -17.95% 42 -5.17% 32 21 37 292 $-1.27(-71.29%) (248.35%)
192 Lisk lsk $1.62 -4.18% 46 -13.0% 49 -13.52% 50 2.37% 44 38 20 -86 $-32.49(-95.25%) (2006.81%)
193 API3 api3 $5.65 Ethereum... -17.7% 19 21.64% 107 46.65% 137 17.34% 65 136 148 165 $-3.77(-40.04%) (66.77%)
194 fetch.ai fet $0.28 -12.14% 31 -22.51% 30 -28.08% 21 -17.74% 11 1 -8 -53 $-0.67(-70.7%) (241.25%)
195 Alchemy Pay ach $0.05 ethereum... -7.67% 42 -8.77% 55 2.43% 80 35.83% 104 91 80 567 $-0.11(-68.34%) (215.86%)
196 Rari Governance Token rgt $16.57 Ethereum... -4.48% 46 -19.94% 40 -21.66% 36 -17.99% 16 35 49 86 $-33.46(-66.88%) (201.9%)
197 myneighboralice alice $6.47 -12.22% 33 -26.21% 26 -29.88% 22 -6.75% 34 1 -44 0 $-19.69(-75.26%) (304.15%)
198 pundi x[new] pundix $0.76 1.46% 55 -9.0% 58 -11.97% 55 -2.36% 40 47 41 0 $-3.57(-82.5%) (471.41%)
199 Mdex mdx $0.23 binance-smart... -11.65% 35 -11.54% 52 -10.88% 58 -15.3% 21 41 -7 0 $-6.28(-96.49%) (2750.92%)
200 opendao sos $0.00 Ethereum -12.46% 32 -34.24% 17 -42.59% -2 8.76% 56 0 0 0 $0.00(-72.06%) (257.91%)