历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.16 polygon-pos... 1.37% -192 -18.93% -193 -21.34% -192 -8.74% -194 -195 -191 2 $-0.32(-66.58%) (199.24%)
202 lido steth steth $2,562.67 -6.02% -170 -19.11% -171 -17.81% -169 6.03% -170 -173 -163 16 $-2,215.25(-46.36%) (86.44%)
203 toncoin toncoin $2.23 -6.67% -156 -17.54% -156 -19.79% -157 -16.5% -164 -162 0 0 $-2.15(-49.1%) (96.46%)
204 Frax frax $1.00 harmony-shard... -0.41% -154 -0.32% -154 -0.4% -153 -1.02% -156 -119 -90 96 $-0.07(-6.84%) (7.34%)
205 Osmosis osmo $8.10 -6.54% -154 -9.82% -154 -9.13% -151 0.0% 0 0 0 0 $-1.10(-11.99%) (13.63%)
206 wrapped bnb wbnb $357.83 Fantom... -8.19% -150 -17.0% -146 -13.3% -148 -0.86% -147 -148 -151 1 $-335.98(-48.43%) (93.9%)
207 bittorrent btt $0.00 tron, Ethereum -5.25% -150 -14.58% -146 -19.17% -148 -21.92% -156 -146 -129 -159 $-0.01(-82.5%) (471.29%)
208 Huobi BTC hbtc $37,096.56 Ethereum... -5.28% -140 -16.43% -142 -15.89% -138 4.96% -142 -134 -133 19 $-30,694.39(-45.28%) (82.74%)
209 youcash youc $0.16 Ethereum... 21.75% -117 -1.15% -122 -1.19% -122 12.06% -117 -127 -125 121 $-0.12(-43.54%) (77.11%)
210 counos x ccxx $57.23 0.02% -120 0.01% -112 -1.8% -112 -23.25% -142 -115 -75 -8 $-121.78(-68.03%) (212.81%)
211 defichain dfi $3.28 -5.74% -123 -9.48% -117 -1.44% -111 34.0% -103 -101 -67 -7 $-2.00(-37.86%) (60.93%)
212 chainbing cbg $28.32 Ethereum 5.21% -113 -26.83% -126 906.48% 206 908.71% 178 261 0 0 $-10.58(-27.19%) (37.35%)
213 sperax spa $0.18 arbitrum-one... 0.95% -110 -6.92% -109 1.25% 2397 15.24% 2397 2367 2326 0 $-0.02(-8.52%) (9.32%)
214 bitdao bit $1.43 ethereum... -4.69% -114 -15.17% -114 -10.24% -107 -8.69% -119 -111 -115 0 $-1.54(-51.91%) (107.93%)
215 SafeMoon safemoon $0.00 binance-smart... -6.28% -113 -3.19% -103 26.48% -83 -17.55% -126 -82 -132 0 $0.00(-85.72%) (600.1%)
216 ECOMI omi $0.00 Ethereum... -9.82% -112 -28.76% -121 -34.5% -125 -25.13% -129 -112 -94 0 $-0.01(-61.79%) (161.74%)
217 Liquity USD lusd $1.01 polygon-pos... -0.15% -105 0.5% -96 0.32% -100 -1.51% -110 -73 -50 0 $-0.03(-3.16%) (3.26%)
218 kok kok $6.09 Ethereum 0.95% -101 8.65% -83 10.41% -74 14.59% -96 -60 13 0 $-0.37(-5.67%) (6.01%)
219 LINK ln $109.24 -7.48% -105 -24.55% -109 -24.98% -110 -4.8% -106 -121 -134 0 $-186.19(-63.02%) (170.44%)
220 venus bnb vbnb $7.71 Binance Smart... -8.61% -107 -17.07% -107 -13.35% -106 -29.34% -126 -107 -101 -9 $-6.06(-44.02%) (78.64%)
221 the transfer token ttt $5.83 Ethereum... -4.28% -103 -17.5% -105 -22.23% -108 -7.55% -107 -58 -103 7 $-10.38(-64.03%) (178.03%)
222 wemix wemix $4.72 Klaytn -12.73% -106 -19.21% -100 -29.31% -112 10.13% -91 -126 -149 0 $-19.54(-80.53%) (413.58%)
223 Nexus Mutual nxm $86.47 Ethereum -5.71% -98 -18.64% -100 -17.47% -100 6.34% -94 -98 -83 -11 $-97.50(-53.0%) (112.75%)
224 whitecoin xwc $0.56 0.12% -65 0.88% -53 0.27% -50 -6.06% -74 -76 -51 9 $-2.04(-78.49%) (364.79%)
225 decentralized social deso $41.37 5.67% -47 -10.51% -53 -14.54% -59 1.03% -58 0 0 0 $-63.38(-60.51%) (153.2%)
226 mobilecoin mob $4.83 -3.33% -58 -9.67% -50 -0.86% -39 1.19% -57 -89 -102 0 $-11.41(-70.25%) (236.08%)
227 Radio Caca raca $0.00 Ethereum... -3.71% -56 -15.08% -54 -21.02% -63 8.89% -41 -70 -119 0 $-0.01(-84.3%) (537.12%)
228 HUSD husd $1.00 huobi-token... 0.01% -54 0.06% -53 0.06% -50 -0.41% -71 11 37 -140 $-0.01(-1.45%) (1.48%)
229 Metahero hero $0.06 binance-smart... -9.0% -56 -25.09% -63 24.34% 1 10.25% -42 0 0 0 $-0.65(-91.04%) (1015.52%)
230 bitpanda ecosystem token best $0.86 ethereum... -2.43% -43 -4.63% -25 -4.0% -27 3.4% -45 -22 -9 -16 $-2.10(-70.89%) (243.48%)
231 Sapphire sapp $0.53 -3.82% -38 -11.66% -28 -1.43% -14 42.09% 10 44 66 42 $-0.07(-11.66%) (13.19%)
232 Telos tlos $1.02 Ethereum... -6.87% -41 -9.54% -17 -22.28% -40 92.57% 66 92 35 182 $-0.37(-26.84%) (36.7%)
233 Anyswap any $14.37 huobi-token... -14.54% -47 -30.58% -53 -41.98% -73 -27.85% -70 -15 60 74 $-16.74(-53.81%) (116.49%)
234 metisdao metis $105.35 -11.87% -38 -33.32% -46 -29.94% -24 -27.95% -50 93 124 0 $-209.49(-66.54%) (198.85%)
235 alitas alt $4.16 binance-smart... 3.61% -13 -20.39% -26 -40.75% -64 -65.53% -126 -34 -83 0 $-35.52(-89.51%) (853.08%)
236 Rocket Pool rpl $23.76 Ethereum -3.63% -25 -27.88% -39 -20.63% -25 -15.23% -44 -47 -34 38 $-35.45(-59.87%) (149.18%)
237 Ufo Gaming ufo $0.00 Ethereum -8.41% -28 -30.31% -42 -37.33% -56 15.42% -3 -92 0 0 $0.00(-84.08%) (528.21%)
238 glitzkoin gtn $0.91 stellar -10.7% -24 35.91% 68 -7.22% 2 -7.76% -24 -12 31 0 $-1.30(-58.92%) (143.42%)
239 ton crystal ton $0.23 Ethereum -4.77% -6 -18.34% -12 -22.7% -16 -25.71% -20 64 112 0 $-0.21(-47.2%) (89.39%)
240 Astar astr $0.13 -0.99% 3 8.44% 37 5.89% 39 0.0% 0 0 0 0 $-0.01(-7.83%) (8.49%)
241 Aurora aurora $9.03 aurora, Ethereum -7.42% -5 -20.24% -10 -31.73% -15 -30.97% -41 0 0 0 $-12.07(-57.2%) (133.66%)
242 Tether Gold xaut $1,911.10 Ethereum... 0.61% 6 3.21% 27 5.95% 41 4.11% 2 71 111 0 $-1.77(-0.09%) (0.09%)
243 Pirate Chain arrr $1.05 -7.15% -2 -26.46% -21 14.37% 50 54.81% 71 19 -1 129 $-11.98(-91.92%) (1137.48%)
244 Cartesi ctsi $0.37 polygon-pos... -10.38% -4 -23.3% -11 -29.68% -6 -15.63% -20 -29 -36 158 $-1.35(-78.33%) (361.41%)
245 origin dollar ousd $0.99 Ethereum -0.22% -1 0.05% -6 -0.08% -14 0.01% -43 844 891 692 $-0.05(-5.06%) (5.33%)
246 WazirX wrx $0.58 polygon-pos... -13.81% -11 -35.02% -28 -40.43% -39 -24.95% -40 -39 -13 83 $-3.49(-85.7%) (599.23%)
247 ontology gas ong $0.68 -7.92% -1 -18.5% -2 -3.6% 33 -8.03% -8 38 26 0 $-2.04(-75.03%) (300.5%)
248 lukso lyxe $12.16 -8.74% -3 -27.91% -20 -31.97% -24 3.6% 7 -12 34 344 $-27.68(-69.48%) (227.65%)
249 xsgd xsgd $0.73 Ethereum... -1.79% 9 -2.8% 26 -1.58% 15 -0.48% -16 60 161 0 $-0.11(-12.74%) (14.6%)
250 mvl mvl $0.01 Ethereum -6.01% 1 -14.43% 7 -19.87% 92 -0.61% 95 93 59 86 $-0.06(-88.27%) (752.64%)
251 Divi divi $0.07 -7.93% -2 -15.86% 4 -14.49% 8 23.78% 44 45 96 89 $-0.08(-55.2%) (123.21%)
252 avinoc avinoc $0.46 Ethereum 0.8% 16 18.23% 67 53.01% 119 108.43% 150 0 0 0 $0.00(0.0%) (0.0%)
253 constellation dag $0.14 -8.13% -1 -21.15% -6 -22.57% -5 -2.43% -5 47 61 239 $-0.31(-68.78%) (220.34%)
254 Orbs orbs $0.06 binance-smart... -6.31% 0 -18.65% -1 -22.83% -7 3.17% 8 50 30 93 $-0.24(-79.42%) (385.87%)
255 Aragon ant $4.46 Ethereum... -12.3% -8 -29.75% -20 -40.94% -42 -2.06% -3 -55 80 -119 $-9.61(-68.3%) (215.5%)
256 Ardor ardr $0.18 -6.18% 3 -19.22% -2 -21.49% -4 7.98% 16 9 4 -108 $-1.93(-91.65%) (1097.01%)
257 hedgetrade hedg $0.49 Ethereum... -6.19% 7 -12.24% 10 -12.22% 14 -1.4% 3 -5 46 -160 $-2.47(-83.33%) (499.72%)
258 reef reef $0.01 -9.38% -3 -25.25% -14 -23.71% -4 -3.31% 6 -33 -41 -69 $-0.04(-81.57%) (442.47%)
259 reserve rights rsr $0.01 -12.92% -9 -32.31% -27 -35.54% -32 -28.99% -44 -65 -56 -161 $-0.10(-88.33%) (756.56%)
260 Status SNT $0.05 Ethereum -8.97% 1 -19.48% -2 -24.85% -9 6.63% 21 0 1 -150 $-0.62(-92.67%) (1264.59%)
261 JOE joe $0.98 avalanche -9.94% -1 -26.63% -15 -28.25% -12 25.19% 62 -29 -47 0 $-3.51(-78.19%) (358.42%)
262 Trust Wallet Token twt $0.47 binance-smart... -11.19% 1 -18.05% 2 -24.91% -7 -7.36% -3 -13 -39 -20 $-1.05(-68.86%) (221.18%)
263 Bifrost bfc $0.15 Fantom, Ethereum -8.87% 4 -18.72% 0 -34.89% -22 -7.27% 4 18 -57 364 $-0.49(-76.61%) (327.49%)
264 Victoria VR vr $0.23 Ethereum -0.32% 19 -22.76% -4 -36.21% -30 -38.97% -65 0 0 0 $-0.35(-60.51%) (153.22%)
265 MX Token mx $1.62 ethereum... -5.67% 8 -12.23% 17 -4.87% 34 3.19% 19 17 21 -87 $-2.07(-56.12%) (127.91%)
266 BTC Standard Hashrate Token btcst $14.12 Binance Smart... -6.45% 6 -15.11% 7 -16.76% 10 -5.4% -1 -15 -32 0 $-73.33(-83.85%) (519.2%)
267 Energy Web Token ewt $5.29 xdai -3.24% 13 -12.69% 19 -21.08% 0 -10.52% -10 -24 14 -163 $-15.27(-74.25%) (288.42%)
268 humanscape hum $0.22 Ethereum... -6.89% 7 -13.72% 15 -22.67% -3 5.86% 22 -4 -25 331 $-0.40(-63.89%) (176.93%)
269 orbit chain orc $0.27 ethereum... -7.99% 2 -14.92% 10 -21.06% -1 -11.71% -16 -45 -33 14 $-4.07(-93.75%) (1499.68%)
270 Beta Finance beta $0.53 Ethereum... -16.04% -13 -11.89% 22 4.57% 75 18.03% 64 64 99 0 $-1.89(-78.07%) (356.05%)
271 Mango Markets mngo $0.16 Solana -7.61% 5 -14.15% 14 -6.29% 33 -1.74% 8 0 -1 0 $-0.30(-65.37%) (188.73%)
272 Dvision Network dvi $0.51 ethereum... -14.23% -6 -28.94% -23 -33.74% -28 -16.68% -21 -59 -94 0 $-2.32(-81.86%) (451.14%)
273 aelf elf $0.29 Ethereum -10.39% -4 -20.86% -7 -25.48% -10 -3.13% 3 17 14 -105 $-2.15(-88.22%) (749.05%)
274 Numeraire nmr $26.42 Ethereum -7.38% 4 -9.28% 24 -2.1% 36 21.32% 42 33 44 -131 $-75.41(-74.05%) (285.42%)
275 Civic cvc $0.23 Ethereum -10.71% -5 -26.23% -16 -26.41% -13 6.26% 19 -2 -26 -155 $-1.12(-82.84%) (482.85%)
276 safe safe $7.42 0.37% 20 -2.54% 37 -1.55% 35 -5.81% -5 70 133 569 $-2.36(-24.16%) (31.86%)
277 Verge xvg $0.01 -7.86% 2 -21.44% -9 -20.84% -3 -0.6% 8 -33 -51 -168 $-0.25(-96.34%) (2629.34%)
278 Augur rep $14.01 Ethereum -1.7% 14 -5.74% 31 -8.24% 25 11.95% 26 30 32 -167 $-94.47(-87.09%) (674.49%)
279 starlink starl $0.00 -15.96% -14 -29.81% -27 -41.97% -51 -4.93% -4 -86 -125 0 $0.00(-81.63%) (444.5%)
280 orchid oxt $0.22 -10.35% -6 -19.86% -10 -20.66% -3 -5.06% -6 -22 -30 -146 $-0.62(-73.76%) (281.1%)
281 OriginTrail trac $0.42 Ethereum... -17.53% -19 -36.3% -39 -44.45% -60 -28.3% -51 -77 -102 -115 $-2.26(-84.34%) (538.69%)
282 MaidSafeCoin maid $0.33 omni -10.68% -5 -33.13% -34 -30.84% -26 2.9% 10 63 52 -118 $-0.96(-74.11%) (286.32%)
283 asd asd $0.23 -2.75% 12 -10.29% 18 -13.16% 11 -11.31% -17 9 -7 -70 $-2.87(-92.63%) (1256.27%)
284 inSure DeFi sure $0.01 avalanche... -5.27% 6 -17.11% 4 -13.19% 11 -0.1% 5 -34 54 150 $-0.05(-90.38%) (939.72%)
285 rmrk rmrk $15.74 Kusama, kusama -8.73% -4 -24.78% -20 -21.93% -4 2.18% 8 -66 -13 0 $-46.16(-74.58%) (293.37%)
286 decentral games [new] dg $0.37 0.14% 16 -4.82% 29 -3.19% 31 17.39% 40 183 0 0 $-0.16(-29.55%) (41.94%)
287 Alchemix alcx $132.76 Ethereum -7.07% -2 -22.75% -15 -25.0% -15 -17.31% -7 38 -13 0 $-819.91(-86.06%) (617.59%)
288 VeThor Token vtho $0.00 vechain -6.67% 3 -21.93% -14 -18.89% 0 -13.63% -19 -34 -53 -142 $-0.04(-91.53%) (1080.09%)
289 strike strk $47.21 ethereum... -3.84% 8 29.82% 85 26.49% 84 73.18% 115 111 115 0 $-24.54(-34.2%) (51.98%)
290 conflux cfx $0.10 -9.94% -6 -22.03% -12 -24.4% -12 -4.78% 12 -34 -38 0 $-1.45(-93.39%) (1412.71%)
291 Bitcoin Diamond bcd $0.78 -10.68% -9 -19.52% -2 -27.86% -25 -9.7% -18 -54 -44 -159 $-93.44(-99.17%) (11923.41%)
292 usdx [kava] usdx $0.96 -1.51% 14 -2.01% 31 -2.11% 27 -3.03% 9 79 108 115 $-0.06(-6.26%) (6.68%)
293 seedify.fund sfund $5.87 Binance Smart... -10.11% -7 -24.66% -22 -24.23% -9 7.5% 19 -2 12 0 $-10.43(-64.01%) (177.88%)
294 ssv network ssv $14.39 Ethereum -5.69% 4 1.66% 40 21.16% 70 132.01% 169 206 150 0 $-2.09(-12.67%) (14.51%)
295 DAO Maker dao $2.05 ethereum... -3.73% 6 -9.22% 19 -7.72% 39 -30.25% -48 -53 -39 38 $-6.19(-75.1%) (301.65%)
296 Beefy.Finance bifi $1,988.28 aurora... -8.42% -3 -22.85% -16 -8.52% 17 47.78% 79 169 217 -10 $-1,068.98(-34.97%) (53.76%)
297 propy pro $1.92 Ethereum... -2.63% 12 -17.4% 0 -14.13% 9 -9.7% -14 118 100 344 $-3.14(-62.04%) (163.41%)
298 Hxro hxro $0.35 ethereum... -2.84% 10 -14.13% 10 -18.13% -1 7.69% 15 17 118 55 $-0.43(-55.49%) (124.65%)
299 Biconomy bico $1.31 Ethereum -12.55% -12 -31.62% -38 -43.34% -60 -37.79% -50 -32 0 0 $-5.06(-79.45%) (386.67%)
300 YooShi yooshi $0.00 binance-smart... -7.68% 4 -27.78% -24 -35.27% -39 -15.49% -23 -86 -131 0 $0.00(-88.67%) (782.37%)