历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 phantasma soul $1.30 Ethereum... -14.89% -13 -32.44% -39 -43.72% -58 -10.59% -14 -31 -53 168 $-2.41(-64.89%) (184.83%)
302 alpha finance lab alpha $0.30 -9.64% -2 -26.0% -18 -30.56% -29 -24.01% -48 -73 -80 -177 $-2.32(-88.39%) (761.49%)
303 Radicle rad $5.06 Ethereum -28.71% -47 -10.42% 22 -17.67% 5 -0.36% 6 -23 4 0 $-21.82(-81.18%) (431.25%)
304 Orion Protocol orn $3.26 Ethereum -7.07% 6 -19.51% 0 -21.17% -4 -3.1% -1 14 8 -68 $-24.61(-88.3%) (754.38%)
305 Band Protocol band $3.79 Fantom, Ethereum -16.14% -16 -19.27% 0 -5.13% 28 7.51% 17 0 -6 -191 $-17.32(-82.05%) (457.04%)
306 dusk network dusk $0.34 ethereum... -14.67% -12 -26.3% -15 -38.23% -48 -37.77% -78 -58 130 40 $-0.70(-67.19%) (204.75%)
307 standard tokenization protocol stpt $0.09 5.94% 21 -9.06% 19 -13.85% 8 41.26% 75 56 54 138 $-0.10(-52.69%) (111.37%)
308 Wilder World wild $1.59 Ethereum... -6.24% 5 -20.44% -5 -22.73% -10 -5.95% -8 -80 -108 0 $-5.69(-78.2%) (358.75%)
309 bloktopia blok $0.02 polygon-pos -12.95% -10 -28.15% -28 -37.07% -49 -35.11% -74 -139 -192 0 $-0.12(-88.49%) (768.79%)
310 Prometeus prom $8.07 Ethereum... -10.18% -7 -23.16% -15 -23.41% -14 -9.81% -19 -21 -18 -123 $-61.69(-88.44%) (764.87%)
311 NKN nkn $0.19 Ethereum -11.01% -6 -25.73% -18 -30.61% -26 -4.33% -5 -56 -73 218 $-1.13(-85.72%) (600.28%)
312 Dero dero $11.58 -5.5% 6 -10.41% 18 -3.04% 31 60.6% 100 52 8 215 $-14.00(-54.74%) (120.92%)
313 stasis euro eurs $1.14 -0.16% 13 -0.56% 34 -1.33% 47 0.51% 18 108 170 77 $-0.14(-11.18%) (12.59%)
314 deversifi dvf $5.34 Ethereum -1.46% 10 -6.75% 26 -5.9% 22 -11.03% -18 5 -70 0 $-12.25(-69.62%) (229.21%)
315 Sun Token sun $0.01 tron, Tron20 -9.55% -3 -29.15% -25 -27.69% -26 -18.55% -33 -43 78 0 $-6.09(-99.8%) (49933.32%)
316 deapcoin dep $0.03 Ethereum... -3.34% 6 -12.11% 13 -24.28% -11 -12.11% 1 58 -3 617 $-0.04(-58.24%) (139.48%)
317 Akash Network akt $1.12 osmosis -9.85% -3 -27.96% -23 -32.73% -31 -29.71% -67 -3 -27 -71 $-6.29(-84.91%) (562.76%)
318 iexec rlc rlc $1.58 -13.75% -11 -26.44% -19 -28.75% -28 -11.63% -21 -49 -56 -146 $-10.08(-86.48%) (639.57%)
319 KardiaChain kai $0.04 Ethereum... -3.76% 4 -15.66% 3 -16.54% 4 -3.61% 0 -56 -95 50 $-0.11(-74.73%) (295.8%)
320 veritaseum veri $58.28 ethereum... -13.34% -9 -25.34% -18 -21.21% -11 -21.84% -42 -59 348 151 $-408.42(-87.51%) (700.74%)
321 Stratis strax $0.93 Ethereum -10.21% -4 -17.81% -3 -20.21% -7 -6.84% -11 -15 -26 -176 $-20.82(-95.73%) (2242.47%)
322 centrality cennz $0.10 ethereum... 2.01% 16 -12.84% 13 -26.84% -20 -3.1% -4 -29 -43 72 $-0.43(-80.88%) (422.96%)
323 Aavegotchi ghst $1.98 ethereum... -2.07% 7 -4.23% 27 -4.98% 21 -3.13% -8 31 9 110 $-0.98(-33.18%) (49.65%)
324 Mask Network mask $4.19 ethereum... -12.9% -9 -32.93% -37 -38.77% -54 -26.26% -54 -103 -95 0 $-26.03(-86.14%) (621.6%)
325 Dawn Protocol dawn $1.68 Ethereum -8.72% -4 -16.69% 2 -22.26% -13 -0.2% 3 15 -9 431 $-7.20(-81.1%) (428.98%)
326 Keep3rV1 kp3r $603.18 Ethereum, Fantom -9.84% -6 -26.83% -19 -31.25% -34 -43.66% -99 6 -20 47 $-1,268.34(-67.77%) (210.28%)
327 Electroneum etn $0.01 -3.44% 9 -7.14% 26 -16.08% 2 2.59% 6 -6 -31 -139 $-0.19(-96.59%) (2828.66%)
328 stormx stmx $0.01 -11.92% -9 -26.76% -18 -29.72% -27 -5.43% -8 -51 -71 -30 $-0.20(-94.37%) (1675.78%)
329 Unibright ubt $0.79 polygon-pos... -4.97% 3 -19.21% -5 -20.68% -11 -13.7% -24 -55 -52 -190 $-3.13(-79.83%) (395.8%)
330 Polkastarter pols $1.34 binance-smart... -9.5% -5 -26.42% -18 -28.28% -23 -11.83% -22 -51 -59 -211 $-5.14(-79.36%) (384.55%)
331 Decentral Games dg $339.66 Ethereum... -5.78% 0 -8.87% 20 -14.55% 4 6.89% 11 71 54 251 $-271.50(-44.42%) (79.93%)
332 Hathor htr $0.52 -16.12% -16 -32.07% -36 -41.8% -63 -22.94% -44 -123 -79 -89 $-1.83(-78.03%) (355.06%)
333 Metadium meta $0.07 Ethereum -3.74% 6 -16.25% 6 -19.35% -7 4.32% 7 -21 -3 301 $-0.34(-83.17%) (494.04%)
334 wrapped ncg (nine chronicles gold) wncg $0.96 ethereum... -8.32% -5 -12.82% 11 -10.29% 16 2.97% 5 -66 -70 0 $-3.09(-76.32%) (322.32%)
335 crypto20 c20 $2.85 -8.85% -2 -20.04% -2 -22.82% -13 -6.84% -11 -24 -8 0 $-3.49(-55.1%) (122.72%)
336 Steem steem $0.29 -8.96% -1 -19.56% 0 -21.29% -9 -4.65% -7 -6 -36 -180 $-7.74(-96.44%) (2709.8%)
337 Qredo qrdo $2.42 Ethereum... -12.28% -10 -28.37% -17 -30.72% -21 12.8% 96 -42 -12 0 $-6.51(-72.9%) (269.06%)
338 Ark ark $0.81 -6.39% 2 -21.81% -1 -22.03% -6 -3.23% -2 -7 -34 -185 $-9.47(-92.11%) (1166.79%)
339 hyperion hyn $0.54 ethereum... 45.81% 93 61.23% 156 -15.34% 8 12.57% 35 188 1782 496 $-0.69(-56.23%) (128.47%)
340 Origin Protocol ogn $0.28 sora, Ethereum -10.88% -3 -27.55% -19 -24.83% -16 -12.7% -19 -81 -130 -30 $-2.83(-90.99%) (1010.27%)
341 somesing ssx $0.04 icon -3.12% 6 -15.7% 11 -23.51% -13 10.46% 29 0 -50 584 $-0.21(-83.51%) (506.25%)
342 rsk infrastructure framework rif $0.13 -6.93% 0 -22.25% -1 -21.06% -3 -7.87% -7 -7 7 -195 $-0.31(-70.81%) (242.56%)
343 abbc coin abbc $0.11 -1.61% 12 -7.06% 27 -9.05% 26 -22.07% -36 29 -55 -158 $-1.18(-91.48%) (1073.67%)
344 rakon rkn $0.44 Ethereum... -5.25% 5 -18.58% 4 -17.89% 2 6.22% 21 14 34 244 $-0.33(-43.26%) (76.23%)
345 venus eth veth $51.94 binance-smart... -5.84% 3 -18.8% 4 -17.73% 3 -30.72% -59 3 25 3 $-45.19(-46.52%) (87.0%)
346 platon lat $0.04 -15.85% -12 -30.96% -29 -42.7% -55 -41.1% -83 -93 -147 0 $-0.27(-86.09%) (618.75%)
347 sport and leisure snl $0.15 ethereum... -0.37% 14 -18.43% 7 -18.43% 2 5.88% 21 2 25 -3 $-0.13(-44.92%) (81.55%)
348 Badger DAO badger $8.34 Fantom... -8.75% -5 -28.1% -20 -29.97% -27 -21.13% -37 -28 -68 -168 $-75.63(-90.07%) (907.02%)
349 Venus xvs $8.64 Binance Smart... -8.34% -5 -12.05% 15 -11.71% 18 12.43% 42 -27 -64 -263 $-130.10(-93.77%) (1505.85%)
351 peakdefi peak $0.08 -2.96% 8 -13.68% 11 -20.65% 0 -4.42% -1 28 -14 194 $-0.62(-88.6%) (777.09%)
352 venus usdc vusdc $0.02 binance-smart... -0.04% 14 -0.02% 44 0.03% 50 0.09% 5 94 128 -61 $0.00(-0.06%) (0.06%)
353 susd susd $1.00 -0.35% 11 -0.31% 12 -0.21% 29 -0.57% 11 22 113 -97 $-0.09(-8.68%) (9.5%)
354 Ellipsis eps $0.17 Binance Smart... -10.37% -9 -29.65% -22 -9.59% 29 3.9% 31 27 -35 0 $-6.78(-97.58%) (4031.53%)
355 BakerySwap bake $0.52 Binance Smart... -13.13% -14 -30.35% -24 -28.86% -24 -14.49% -25 -72 -114 -131 $-7.60(-93.59%) (1459.97%)
356 idex idex $0.16 -11.8% -10 -19.64% 2 -16.4% 7 28.34% 65 -3 -32 118 $-0.53(-77.3%) (340.49%)
357 gxchain gxc $1.32 -10.35% -7 -24.11% -11 -27.25% -19 0.02% 10 23 303 95 $-8.70(-86.81%) (658.4%)
358 SingularityNET agi $0.10 Ethereum, sora -8.9% -4 -20.37% 1 -27.27% -18 -26.86% -33 -35 2 -191 $-1.41(-93.33%) (1399.32%)
359 hoo token hoo $1.19 Ethereum -0.52% 12 -5.92% 31 4.14% 56 19.23% 48 0 0 0 $-0.11(-8.27%) (9.02%)
360 deeper network dpr $0.09 binance-smart... -3.6% 7 -8.97% 24 -10.29% 24 -5.59% -7 76 5 0 $-0.15(-60.82%) (155.22%)
361 Merit Circle mc $2.29 Ethereum... -6.13% 2 -27.06% -19 -21.69% -8 5.32% 28 -115 -146 0 $-8.54(-78.84%) (372.6%)
362 funtoken fun $0.01 -10.57% -9 -19.36% -1 -18.44% 0 -13.31% -24 42 -41 -222 $-0.18(-95.41%) (2077.14%)
363 UTRUST utk $0.21 Ethereum -10.48% -7 -21.17% -3 -19.82% -4 -6.43% -12 3 8 -212 $-0.91(-81.29%) (434.44%)
364 Proton xpr $0.01 ethereum... -8.8% -4 -25.76% -7 -31.78% -23 -0.72% 30 -8 -36 198 $-0.08(-88.34%) (757.41%)
365 enzyme mln $52.70 -4.97% 4 -13.13% 16 -15.43% 13 -1.91% 11 2 -8 13 $-203.94(-79.47%) (386.99%)
366 small love potion slp $0.02 -14.19% -15 -38.7% -50 -4.31% 104 46.24% 211 77 -16 804 $-0.35(-94.95%) (1880.09%)
367 Maple mpl $21.40 ethereum... -4.81% 3 -3.52% 38 42.52% 139 102.53% 239 234 171 0 $-15.92(-42.66%) (74.39%)
368 truefi tru $0.17 -8.98% -3 -25.89% -13 -21.48% -7 -3.18% 5 -31 -57 35 $-0.56(-76.58%) (326.9%)
369 Alien Worlds tlm $0.10 Ethereum -14.52% -17 -26.03% -13 -25.95% -17 -5.08% 0 -71 -150 0 $-6.70(-98.5%) (6563.77%)
370 Ergo erg $2.91 -2.72% 7 -18.3% 1 -21.28% -5 -6.85% -7 -37 -62 -29 $-19.46(-86.98%) (667.77%)
371 centrifuge cfg $0.51 -2.16% 10 -10.46% 24 -13.01% 20 -20.96% -17 7 -28 0 $-1.61(-75.9%) (314.9%)
372 mines of dalarnia dar $0.74 binance-smart... -12.82% -10 -31.4% -29 -33.28% -35 -4.91% 7 -125 -179 0 $-3.70(-83.32%) (499.6%)
373 jasmycoin jasmy $0.02 -15.52% -16 -43.84% -62 -52.5% -91 -62.86% -160 -168 -224 0 $-0.26(-93.14%) (1358.29%)
374 Verasity vra $0.02 ethereum... -14.58% -16 -35.35% -36 -37.26% -49 2.39% 23 -46 -80 412 $-0.07(-76.57%) (326.85%)
375 Covalent cqt $0.35 Ethereum... -3.2% 8 -14.8% 11 -22.67% -5 -9.91% -16 342 239 0 $-1.38(-79.6%) (390.27%)
376 Metal mtl $1.35 Ethereum -9.65% -8 -23.17% -10 -26.64% -20 -1.53% 17 -14 -28 -8 $-12.17(-89.99%) (899.01%)
377 rsk smart bitcoin rbtc $37,089.43 -5.58% 1 -15.95% 8 -15.63% 12 5.35% 23 18 19 135 $-30,490.35(-45.12%) (82.21%)
378 celo dollar cusd $0.99 celo, Celo -1.13% 12 -0.39% 35 -0.11% 39 -0.62% -26 75 63 88 $-0.02(-2.29%) (2.34%)
379 circuits of value coval $0.05 xdai, fantom... -8.1% -5 -17.55% 3 -17.93% 6 -16.5% -33 -78 367 667 $-0.12(-70.86%) (243.15%)
380 quarkchain qkc $0.01 -8.04% -5 -21.43% -7 -22.58% -5 4.33% 23 -19 -44 -74 $-0.28(-95.31%) (2031.39%)
381 Handshake hns $0.19 Ethereum... -4.77% 1 -17.51% 2 -14.89% 13 -5.69% 7 20 3 -197 $-0.65(-77.37%) (341.89%)
382 Mirror Protocol mir $1.13 Ethereum... -6.29% -2 -13.43% 15 -15.78% 11 -12.27% -22 -72 -53 -153 $-11.33(-90.91%) (1000.39%)
383 e-radix exrd $0.12 -11.77% -11 -34.52% -39 -41.69% -63 -27.18% -56 -84 -105 0 $-0.50(-80.94%) (424.59%)
384 x world games xwg $0.07 binance-smart... -5.05% 7 -24.05% -12 -4.81% 38 -23.22% -40 374 324 0 $-0.19(-72.94%) (269.52%)
385 mimblewimblecoin mwc $7.93 -4.78% 9 -16.22% 9 3.22% 62 113.93% 196 89 126 -150 $-19.28(-70.85%) (243.07%)
386 xdai stake $10.31 -3.57% 10 -17.26% 6 -6.0% 42 31.87% 75 37 137 -215 $-28.41(-73.37%) (275.49%)
387 Aurory aury $8.89 Solana 0.44% 15 -3.59% 34 -4.6% 40 -11.33% -10 0 0 0 $-5.95(-40.11%) (66.96%)
388 bloomzed loyalty club ticket blct $2.24 ethereum... -2.93% 10 5.14% 59 -17.68% 9 -51.12% -127 -49 -14 -117 $-3.11(-58.14%) (138.87%)
389 Ampleforth ampl $0.88 Ethereum... -6.22% 3 -15.29% -2 -18.06% -15 2.75% -48 -63 -88 -274 $-2.96(-77.02%) (335.17%)
390 ARPA Chain arpa $0.07 ethereum... -12.83% -17 -26.14% -21 -22.07% -4 24.21% 53 13 -14 67 $-0.14(-67.68%) (209.42%)
391 Gitcoin gtc $5.97 Ethereum -12.16% -15 -24.5% -14 -31.37% -36 -14.7% -25 -103 39 0 $-17.71(-74.8%) (296.82%)
392 clover finance clv $0.32 Ethereum -10.85% -13 -24.72% -16 -18.11% 4 -20.72% -45 -45 20 0 $-1.57(-82.91%) (485.18%)
393 bZx Protocol bzrx $0.21 Ethereum... -2.96% 7 -5.21% 31 -3.82% 43 -11.58% 2 68 84 -80 $-1.17(-84.91%) (562.74%)
394 defi pulse index dpi $150.24 -8.59% -7 -20.54% -6 -26.82% -18 -10.1% -11 -44 -50 0 $-270.06(-64.25%) (179.75%)
395 dkargo dka $0.08 ethereum... -8.26% -6 -16.78% 5 -23.19% -8 1.77% 13 3 -13 172 $-0.46(-84.99%) (566.21%)
396 TomoChain tomo $0.92 -8.88% -8 -26.68% -21 -32.39% -39 -17.89% -35 -58 -113 -235 $-2.83(-75.38%) (306.21%)
397 Bonfida fida $1.85 Solana -10.83% -12 -25.07% -18 -15.37% 10 23.82% 54 -95 -160 64 $-9.01(-82.98%) (487.59%)
398 Balancer bal $11.84 harmony-shard... -8.87% -5 -24.7% -18 -19.79% 2 0.46% 11 -2 5 -280 $-59.91(-83.49%) (505.76%)
399 rai reflex index rai $3.00 avalanche... -2.13% 8 -2.67% 58 -1.46% 87 -0.47% 45 96 118 0 $-0.08(-2.67%) (2.75%)
400 zelwin zlw $1.13 ethereum... -6.52% -1 -1.33% 41 8.72% 66 -11.09% -8 -35 2139 -181 $-6.45(-85.13%) (572.52%)
401 Everipedia iq $0.01 EOS, Ethereum... -5.81% 0 -17.46% 1 -19.63% 2 -5.64% 0 -10 -35 -87 $-0.06(-87.48%) (698.8%)