历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 XCAD Network xcad $3.34 polygon-pos... -12.29% -16 -31.82% -39 0.0% 0 0.0% 0 0 0 0 $-2.32(-41.03%) (69.58%)
403 Presearch pre $0.20 ethereum... -13.65% -19 -22.81% -12 -24.18% -13 -21.69% -47 -17 128 150 $-0.56(-73.55%) (278.01%)
404 GuildFi gf $1.88 Ethereum -3.33% 8 -5.21% 32 9.2% 73 24.69% 54 8 0 0 $-1.13(-37.6%) (60.26%)
405 Elastos ela $3.90 huobi-token... -4.27% 5 -10.31% 18 -17.41% 6 -17.23% -25 173 123 -50 $-85.21(-95.62%) (2184.35%)
406 Uquid Coin uqc $7.80 Ethereum... -6.56% 2 -21.2% -5 -25.56% -14 -16.09% -22 -36 -67 -68 $-25.21(-76.36%) (323.08%)
407 Sovryn sov $3.69 rootstock... -5.13% 6 -20.23% -3 -29.33% -26 -31.53% -70 -91 -153 0 $-18.34(-83.25%) (496.89%)
408 vectorspace ai vxv $1.94 -9.03% -5 -24.42% -10 -33.06% -31 -8.43% -2 -64 -150 0 $-7.62(-79.73%) (393.44%)
409 DeRace derc $1.74 binance-smart... -8.53% -4 -20.28% -3 -21.54% -3 18.37% 80 -58 -107 0 $-6.22(-78.15%) (357.58%)
410 aleph.im aleph $0.40 Ethereum -4.81% 7 -20.99% -7 -27.91% -12 -31.0% -62 73 58 113 $-0.43(-51.82%) (107.56%)
411 Star Atlas atlas $0.04 Solana, solana -9.87% -7 -25.88% -18 -35.45% -43 -27.78% -62 -133 -200 0 $-0.17(-82.97%) (487.24%)
412 Acala aca $1.09 polkadot -13.99% -15 -32.4% -34 -38.72% -58 0.0% 0 0 0 0 $-0.95(-46.48%) (86.85%)
413 swarm bzz $1.52 -5.94% 6 -12.84% 14 -23.1% -9 -21.81% -42 21 0 0 $-1.62(-51.63%) (106.73%)
414 hunt hunt $0.68 -10.23% -8 -9.04% 25 -11.11% 26 28.56% 62 44 32 251 $-0.73(-51.54%) (106.35%)
415 Kin kin $0.00 Solana -2.61% 11 -13.79% 13 -11.38% 26 28.19% 72 -55 -2 -233 $0.00(-96.5%) (2760.6%)
416 crabada cra $0.91 avalanche -16.75% -21 -45.97% -49 -47.05% -50 15.97% 96 126 -10 0 $-1.58(-63.57%) (174.49%)
417 sologenic solo $0.37 0.53% 16 -14.39% 9 -32.49% -37 -26.95% -62 -221 -220 -177 $-5.90(-94.04%) (1576.68%)
418 cVault.finance core $7,419.18 ethereum... -8.06% 0 -26.57% -19 -27.71% -19 0.61% 8 85 78 0 $-10,470.77(-58.53%) (141.13%)
419 biswap bsw $0.39 binance-smart... -11.16% -10 -29.66% -30 -39.12% -61 -27.81% -33 -125 -28 0 $-1.50(-79.52%) (388.21%)
420 Ribbon Finance rbn $1.42 Ethereum... -11.58% -9 -37.64% -52 -17.74% 10 -22.85% -39 6 89 0 $-3.37(-70.3%) (236.66%)
421 moviebloc mbl $0.01 ethereum... -6.13% 3 -17.29% 4 -22.69% -5 5.51% 15 140 81 169 $-0.03(-85.68%) (598.5%)
422 everrise rise $0.00 Fantom... -10.05% -6 -20.23% -8 -16.28% 13 34.01% 75 126 0 0 $0.00(-22.12%) (28.4%)
423 Hydra hydra $8.30 -11.0% -3 -17.46% 7 -11.5% 31 28.76% 280 257 197 0 $-28.73(-77.58%) (346.09%)
424 zb token zb $0.15 ethereum... -4.8% 7 -13.26% 19 -21.09% -1 -19.2% -28 -34 -43 -293 $-0.51(-76.92%) (333.19%)
425 ichi ichi $16.84 -1.46% 14 -5.8% 42 -1.17% 55 62.45% 130 385 519 935 $-2.47(-12.8%) (14.68%)
426 VVS Finance vvs $0.00 cronos -4.07% 11 -20.91% -4 -22.66% -2 28.94% 73 -67 0 0 $0.00(-78.35%) (361.95%)
427 Tokocrypto tko $0.64 Binance Smart... -10.31% -4 -21.46% -7 -20.58% 5 -9.92% -7 -45 -60 0 $-3.84(-85.61%) (595.13%)
428 Terra Virtua Kolect tvk $0.10 ethereum... -13.92% -13 -27.43% -21 -33.78% -33 -9.23% -5 -60 -139 119 $-1.04(-91.19%) (1034.7%)
429 Klever klv $0.02 Tron20, tron -5.47% 5 -17.05% 6 -21.95% 0 -11.66% -11 -36 -21 -46 $-0.12(-85.71%) (599.63%)
430 TitanSwap titan $1.30 Ethereum -0.3% 17 2.08% 61 4.07% 67 -30.71% -68 -73 -97 -31 $-7.85(-85.8%) (604.25%)
431 SafePal sfp $0.64 binance-smart... -12.94% -10 -24.59% -20 -29.83% -26 -12.54% -15 -89 -76 -206 $-2.92(-82.02%) (456.26%)
432 CertiK ctk $1.01 -9.12% -3 -23.64% -14 -28.7% -22 -13.3% -3 -25 44 -62 $-2.78(-73.38%) (275.71%)
433 Wanchain wan $0.36 -11.86% -11 -27.29% -25 -23.59% -8 -13.2% -18 -44 -71 -274 $-9.39(-96.33%) (2622.98%)
434 richquack.com quack $0.00 -10.05% -7 -20.82% -5 -12.92% 23 -7.5% -10 -29 0 0 $0.00(-56.38%) (129.28%)
435 irisnet iris $0.06 -11.29% -10 -25.86% -25 -25.27% -14 -15.66% -21 -5 -45 -254 $-0.21(-79.09%) (378.15%)
436 ankrETH aeth $2,333.29 Ethereum -6.47% 0 -17.42% 4 -18.27% 8 1.49% 11 -12 6 -21 $-2,307.57(-49.72%) (98.9%)
437 dfi.money yfii $1,767.87 -10.54% -9 -24.11% -18 -27.88% -23 -12.31% -18 -17 -32 -242 $-6,922.17(-79.66%) (391.55%)
438 phala network pha $0.25 0.69% 17 -14.28% 15 -10.6% 24 -0.64% 0 10 -65 -106 $-0.98(-79.73%) (393.29%)
439 Komodo kmd $0.52 0.0% 14 -1.68% 47 -4.12% 48 9.56% 27 3 0 -295 $-10.92(-95.45%) (2096.18%)
440 loom network loom $0.07 Ethereum -16.57% -26 -24.98% -23 -18.84% 6 21.99% 53 22 -20 -261 $-0.62(-90.22%) (922.1%)
441 rchain rev $0.10 -7.41% -3 -16.45% 10 -24.3% -10 22.59% 59 103 94 -77 $-2.90(-96.52%) (2771.47%)
442 cudos cudos $0.02 Ethereum -1.43% 14 -29.68% -33 -31.41% -34 -9.13% -14 46 61 197 $-0.06(-70.72%) (241.52%)
443 Ethernity Chain ern $5.09 Ethereum... -11.84% -13 -17.94% 3 -14.99% 17 1.48% 12 -44 -80 0 $-61.66(-92.38%) (1212.24%)
444 elitium eum $2.35 ethereum... -4.46% 6 -10.38% 27 -12.13% 25 -8.31% -12 34 64 -195 $-3.75(-61.5%) (159.74%)
445 onus onus $0.66 0.68% 26 -5.07% 42 -7.8% 39 -4.8% -8 77 0 0 $-0.19(-22.19%) (28.52%)
446 shapeshift fox token fox $0.28 -3.1% 13 -18.83% 3 -20.3% 13 -11.02% 24 71 73 0 $-0.71(-71.51%) (251.05%)
447 hyperdao hdao $0.02 Ethereum -4.37% 5 -28.71% -32 -25.26% -13 -10.16% -16 -220 272 633 $-0.15(-88.64%) (780.2%)
448 Adventure Gold agld $0.92 Ethereum... 0.04% 24 -22.37% -11 -22.88% -5 0.95% 9 -39 -92 0 $-4.12(-81.7%) (446.36%)
449 Trustswap swap $0.66 ethereum... -8.83% -9 -20.35% -4 -29.88% -30 -32.53% -71 -21 -60 -325 $-4.15(-86.22%) (625.49%)
450 Cratos crts $0.00 Ethereum... -3.26% 13 -15.5% 14 -32.16% -37 -41.12% -107 -56 585 0 $0.00(-50.27%) (101.1%)
451 redfox labs rfox $0.05 -7.87% -6 -29.55% -39 -42.15% -72 -11.05% -21 -96 -200 -213 $-0.29(-85.33%) (581.76%)
452 MonaCoin mona $0.98 -2.76% 13 -7.4% 32 -12.52% 22 -1.72% 2 28 43 -287 $-15.64(-94.13%) (1602.52%)
453 Samoyedcoin samo $0.02 Solana -7.03% -4 -19.97% -3 -29.29% -27 35.48% 86 -47 -131 0 $-0.20(-90.99%) (1009.49%)
454 chimpion bnana $2.02 Ethereum -4.45% 8 -20.34% -6 -21.3% -2 -3.12% -2 -23 -7 -184 $-6.17(-75.38%) (306.1%)
455 qcash qc $0.14 qtum -0.7% 19 -3.66% 46 -4.47% 41 -5.05% -5 78 110 -98 $-0.02(-12.09%) (13.75%)
456 AIOZ Network aioz $0.16 binance-smart... -9.38% -8 -19.6% 3 -27.0% -11 -19.19% -8 -31 -76 0 $-1.63(-91.23%) (1040.67%)
457 novo novo $465.47 72.09% 148 265.44% 364 468.36% 498 775.3% 595 1661 1674 0 $0.00(0.0%) (0.0%)
458 Somnium Space CUBEs cube $5.03 Ethereum -6.32% 2 -25.62% -25 -35.18% -49 12.37% 34 0 0 0 $-11.94(-70.35%) (237.27%)
459 syntropy noia $0.12 -7.39% -5 -18.72% 4 -23.9% -6 -17.57% -34 -90 -95 -307 $-0.70(-85.55%) (592.19%)
460 flamingo flm $0.20 Neo -14.65% -25 -24.08% -18 -27.32% -21 -12.94% 153 111 54 -93 $-0.90(-81.79%) (449.02%)
461 adshares ads $2.76 Ethereum... -4.17% 9 -16.91% 5 32.47% 121 38.42% 90 147 131 942 $-1.83(-39.84%) (66.23%)
462 Linear lina $0.02 ethereum... -11.69% -20 -27.84% -31 -32.32% -42 -18.21% -40 -65 -145 -210 $-0.19(-90.72%) (977.75%)
463 efinity token efi $0.36 ethereum... -13.21% -22 -24.35% -19 -28.81% -25 -24.37% -52 -127 -236 0 $-1.94(-84.27%) (535.75%)
464 Harvest Finance farm $91.40 Ethereum... -12.11% -18 -15.31% 8 -21.81% -6 -26.6% -59 94 66 -207 $-319.26(-77.74%) (349.32%)
465 Solanium slim $1.02 Solana, solana -9.58% -8 -18.29% 3 -16.28% 10 -13.8% -19 -81 -36 0 $-3.68(-78.33%) (361.54%)
466 mil.k mlk $0.78 -9.33% -8 -15.06% 9 -26.39% -17 -0.91% 1 -37 -34 113 $-3.10(-79.87%) (396.79%)
467 automata network ata $0.35 -10.68% -16 -22.66% -12 -23.93% -12 -9.32% -18 -57 -99 0 $-1.49(-80.77%) (420.15%)
468 position exchange posi $1.91 -3.0% 9 -2.74% 57 1.01% 84 9.46% 90 77 169 0 $-3.05(-61.55%) (160.05%)
469 streamr data $0.08 polygon-pos... 1.53% 17 -10.83% 20 -10.16% 24 10.59% 26 -1 5 -142 $-0.26(-76.91%) (333.07%)
470 xenioscoin xnc $0.79 -0.32% 13 -28.35% -36 -43.72% -82 -40.63% -112 -51 23 -186 $-2.64(-76.97%) (334.2%)
471 Alpha Quark Token aqt $2.32 ethereum... -10.18% -10 -24.4% -19 -27.28% -23 1.43% 4 -39 -34 289 $-11.26(-82.94%) (486.06%)
472 ThunderCore tt $0.01 -8.77% -6 -19.3% -3 -24.05% -16 -5.21% -1 -2 -61 -127 $-0.03(-81.43%) (438.43%)
473 define dfa $1.05 ethereum... 8.87% 38 -18.24% 0 -19.06% 3 -33.07% -75 -40 19 0 $-2.01(-65.72%) (191.68%)
474 BitShares bts $0.02 -10.09% -6 -23.77% -14 -28.64% -24 -13.49% -29 -39 -82 -312 $-0.87(-97.8%) (4435.78%)
475 Velo velo $0.06 stellar... -7.94% 0 -24.18% -14 -20.18% -2 42.31% 99 134 73 0 $-1.05(-94.42%) (1690.98%)
476 Aergo aergo $0.16 ethereum... -12.24% -12 -24.25% -18 -29.08% -25 1.85% 9 -29 9 21 $-0.35(-68.41%) (216.51%)
477 Ampleforth Governance Token forth $5.51 Ethereum -10.77% -8 -24.71% -15 -23.61% -13 3.63% 21 -20 -52 0 $-39.82(-87.85%) (722.83%)
478 alpine f1 team fan token alpine $5.14 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 travala.com ava $1.15 -11.26% -12 -29.99% -41 -10.51% 24 9.28% 25 -19 -61 -296 $-5.10(-81.57%) (442.47%)
480 darma cash dmch $0.27 0.02% 15 0.0% 39 -6.34% 39 -6.34% -15 56 45 -88 $-0.47(-63.66%) (175.2%)
481 Carry cre $0.01 ethereum... -8.32% -5 -21.27% -11 -19.87% -3 8.72% 26 -18 -136 -75 $-0.06(-90.82%) (988.75%)
482 venus busd vbusd $0.02 binance-smart... 0.06% 17 0.01% 41 0.04% 54 0.18% 2 92 119 -81 $0.00(0.0%) (0.0%)
483 splintershards sps $0.13 -7.82% -4 -15.41% 13 -2.61% 47 6.22% 76 32 -38 0 $-0.76(-85.89%) (608.72%)
484 Kava Swap swp $1.68 0.75% 17 1.1% 48 -2.21% 49 8.68% 29 89 14 0 $-1.41(-45.61%) (83.87%)
485 dad dad $0.13 Ethereum -7.62% -5 -16.29% 5 -20.11% -3 -6.71% -13 -10 19 47 $-0.41(-76.03%) (317.11%)
486 kilt protocol kilt $1.15 -19.23% -42 -37.62% -70 -51.23% -114 -39.01% -99 -210 0 0 $-4.03(-77.87%) (351.85%)
487 DerivaDAO ddx $2.17 Ethereum... -9.46% -9 -19.51% -7 -19.29% 1 -8.82% -23 -74 -63 -256 $-11.14(-83.73%) (514.61%)
488 Hifi Finance mft $0.01 Ethereum -7.17% -6 -19.83% -9 -23.58% -17 6.53% 20 -24 -93 -331 $-0.03(-83.13%) (492.86%)
489 ambire adex adx $0.39 -4.22% 2 -15.49% 11 -18.47% 3 -10.82% -20 -8 1 -170 $-2.88(-88.1%) (740.62%)
490 Voxies voxel $0.97 polygon-pos -13.31% -17 -34.43% -58 -45.07% -89 -23.37% -63 0 0 0 $-3.02(-75.59%) (309.73%)
491 LCX lcx $0.07 ethereum... -21.33% -48 -29.28% -35 -42.36% -79 -19.67% -50 -114 -104 275 $-0.41(-84.94%) (563.8%)
492 vega protocol vega $4.63 -4.81% 6 -22.33% -4 -40.57% -55 -47.22% -93 -6 41 0 $-16.89(-78.5%) (365.1%)
493 Vai vai $0.91 binance-smart... -1.55% 12 -0.46% 46 -1.39% 55 -2.15% -19 75 -38 -356 $-0.18(-16.68%) (20.02%)
495 dia dia $0.91 -6.0% -1 -7.39% 20 -14.42% 15 4.14% 15 -4 -13 -156 $-4.16(-82.06%) (457.31%)
496 AllianceBlock albt $0.23 Ethereum... -10.83% -15 -30.71% -42 -37.54% -63 -30.89% -79 -108 -137 -203 $-0.99(-80.91%) (423.78%)
497 tokenpocket tpt $0.02 -0.84% 11 -10.29% 13 -16.55% 5 -20.35% -58 -31 -22 0 $-0.05(-75.83%) (313.7%)
498 1eco 1eco $2.87 Ethereum -1.91% 8 9.55% 67 9.04% 77 11.58% 163 0 0 0 $-0.06(-1.91%) (1.95%)
499 boson protocol boson $0.78 ethereum... -6.17% -3 -22.11% -18 -27.25% -32 -2.89% 7 -81 -147 0 $-3.36(-81.15%) (430.43%)
500 quickswap quick $164.33 -10.22% -15 -24.35% -23 -18.99% 0 -8.16% -23 -11 -40 0 $-1,276.54(-88.59%) (776.81%)
501 contentos cos $0.01 binancecoin -10.3% -12 -23.39% -19 -28.58% -33 -4.59% 17 -61 31 -84 $-0.07(-83.81%) (517.57%)
502 biopassport token biot $0.03 -10.37% -14 -21.59% -10 -6.62% 39 -33.57% -89 -218 -88 0 $-0.11(-78.35%) (361.86%)