历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 LTO Network lto $0.18 binance-smart... -9.24% -11 -26.06% -29 -28.87% -31 -9.59% -21 -81 -124 -202 $-0.72(-80.29%) (407.33%)
504 Tranchess chess $0.83 Binance Smart... -6.03% -1 -26.37% -26 -28.06% -25 -15.03% -18 -49 -61 0 $-4.52(-84.43%) (542.39%)
505 keeperdao rook $85.22 -6.43% -1 -24.17% -22 -25.69% -20 -3.14% -9 -97 -17 138 $-726.56(-89.5%) (852.56%)
506 bitmart token bmx $0.30 ethereum... -1.45% 9 -4.22% 37 -7.86% 36 -16.13% -44 56 51 435 $-0.12(-28.28%) (39.42%)
507 HARD Protocol HARD $0.49 -9.85% -14 -21.02% -8 -22.92% -8 -8.55% -16 12 -21 -199 $-2.14(-81.42%) (438.2%)
508 highstreet high $4.25 Ethereum... -2.72% 5 -22.82% -14 -26.62% -25 0.0% 0 0 0 0 $-2.24(-34.51%) (52.7%)
509 Bluzelle blz $0.16 Ethereum... -12.93% -22 -31.4% -44 -9.34% 29 30.97% 73 -7 -75 -90 $-0.62(-79.6%) (390.27%)
510 SuperRare rare $0.51 Ethereum... -13.4% -26 -23.35% -17 -22.01% -15 10.01% 25 -71 -168 0 $-2.61(-83.64%) (511.09%)
511 polyswarm nct $0.03 Ethereum -12.14% -21 -27.97% -35 -27.6% -30 -55.74% -179 156 484 593 $-0.14(-80.37%) (409.39%)
512 BarnBridge bond $8.36 ethereum... -5.84% -2 -19.49% -9 -21.83% -7 -22.28% -31 -28 -85 -197 $-137.14(-94.25%) (1640.33%)
513 Alpaca Finance alpaca $0.36 Binance Smart... -4.55% 3 -10.26% 17 -10.56% 31 18.29% 44 -12 -32 0 $-7.68(-95.54%) (2144.45%)
514 grid+ grid $1.28 Ethereum... -6.05% 0 -18.64% -8 -20.75% 0 -13.84% -35 10 97 383 $-1.67(-56.54%) (130.12%)
515 Sifchain erowan $0.08 ethereum... -4.98% 4 -7.85% 34 -12.22% 40 -13.41% 31 23 97 0 $-0.34(-81.35%) (436.18%)
516 Zenon znn $7.91 binance-smart... 3.38% 22 -18.16% -9 -34.19% -53 -14.09% -36 -57 -218 -73 $-61.93(-88.67%) (782.61%)
517 boringdao bor $348.37 Ethereum... -6.95% -5 4.4% 54 -40.96% -75 30.29% 72 18 -131 38 $-944.49(-73.05%) (271.12%)
518 troy troy $0.01 Binance Chain... -9.15% -9 -23.84% -16 -28.07% -27 -7.96% -17 -62 -80 -169 $-0.03(-82.14%) (459.85%)
519 DODO dodo $0.45 binance-smart... -7.31% -2 -16.79% -5 -20.64% 1 -10.95% -25 -74 -120 -424 $-6.44(-93.53%) (1446.41%)
520 WHALE whale $6.54 ethereum... -0.91% 11 -9.61% 27 -24.26% -16 -18.26% -42 -79 -80 -178 $-41.98(-86.52%) (641.69%)
521 axel axel $0.17 -3.96% 3 -13.99% 5 -20.93% 0 -2.89% -2 55 119 -184 $-0.16(-47.32%) (89.84%)
522 Kleros pnk $0.08 Ethereum... -6.39% 0 -20.5% -14 -23.76% -10 -5.29% -7 71 54 -64 $-0.37(-82.44%) (469.38%)
523 Sentinel Protocol upp $0.11 Ethereum... -6.59% -2 -18.56% -10 -21.59% 0 -2.2% 0 -3 -34 -67 $-0.27(-72.02%) (257.43%)
524 Cobak Token cbk $1.99 Ethereum... -8.11% -6 -19.36% -13 -24.39% -15 -3.13% 1 548 510 277 $-11.39(-85.13%) (572.36%)
525 cocos-bcx cocos $1.15 ethereum... -13.02% -18 -23.13% -21 -27.8% -27 -2.45% -1 -81 -194 -48 $-3.82(-76.92%) (333.19%)
526 coinloan clt $24.62 Ethereum 5.11% 27 -6.71% 34 -10.56% 33 14.47% 40 2 211 0 $-14.23(-36.62%) (57.78%)
527 gomining token gmt $0.20 ethereum... -3.86% 5 -19.17% -11 -19.97% 0 -17.3% -44 -35 68 0 $-0.34(-63.09%) (170.91%)
528 assemble protocol asm $0.04 Ethereum -10.14% -8 -20.56% -16 -25.5% -15 -7.36% -11 18 -21 0 $-0.14(-76.28%) (321.58%)
529 haven protocol xhv $1.91 -4.58% -1 -23.61% -31 -26.4% -40 6.71% 64 -102 -141 -329 $-26.75(-93.33%) (1399.71%)
530 six six $0.17 -2.24% 10 -12.91% 18 -18.74% 4 -3.32% -2 -21 404 246 $-0.24(-58.47%) (140.8%)
531 newyork exchange nye $6.65 omni -4.35% 2 -18.77% -11 -15.76% 16 -4.14% -4 -54 -67 -269 $-18.92(-74.0%) (284.63%)
532 Energi nrg $0.94 -1.74% 9 -9.07% 27 -19.25% 3 11.16% 38 9 -17 -334 $-8.31(-89.87%) (887.53%)
533 retreeb treeb $0.30 -17.51% -33 6.85% 54 107.64% 240 112.75% 212 803 0 0 $-0.06(-17.51%) (21.23%)
534 binaryx bnx $23.08 binance-smart... -8.51% -11 -25.28% -29 -10.62% 30 22.04% 54 -149 -304 0 $-176.34(-88.42%) (763.86%)
535 cellframe cell $1.61 binance-smart... -17.88% -33 14.77% 76 20.55% 91 121.57% 214 153 81 0 $-1.44(-47.35%) (89.93%)
537 Gas gas $4.56 Neo, neo -8.8% -12 -17.29% -2 -17.0% 12 -1.85% 0 2 -13 -220 $-81.50(-94.7%) (1787.67%)
538 fleta fleta $0.03 Ethereum... -20.25% -41 -33.31% -53 -27.27% -23 -27.12% -79 73 341 380 $-0.02(-45.09%) (82.11%)
539 Litentry lit $1.31 Ethereum... -10.06% -13 -22.69% -22 -22.42% -8 -22.07% -25 -89 -116 -289 $-12.04(-90.21%) (921.7%)
540 xmon xmon $30,419.77 Ethereum 1.19% 20 -19.96% -12 -34.52% -50 -13.29% -29 115 274 623 $-46,344.47(-60.37%) (152.35%)
541 freeway token fwt $0.01 binance-smart... -7.34% -6 -18.89% -4 -27.86% -25 -24.77% -68 55 -71 473 $-0.02(-66.03%) (194.41%)
542 FIO Protocol fio $0.09 -0.55% 15 -20.97% -15 -20.57% 3 0.19% 2 -24 32 -25 $-0.38(-79.91%) (397.8%)
543 MixMarvel mix $0.01 Ethereum -9.73% -14 -21.65% -19 -27.89% -26 0.5% 0 -89 -189 155 $-0.04(-80.4%) (410.18%)
544 Wrapped NXM wnxm $26.68 ethereum... -8.48% -10 -23.3% -26 -29.68% -33 -31.26% -88 -130 -129 -248 $-91.30(-77.39%) (342.21%)
545 tokenlon network token lon $1.00 -8.35% -9 -11.45% 19 -6.83% 36 -6.33% -7 -29 -1 -160 $-7.85(-88.67%) (782.37%)
546 nest protocol nest $0.02 -0.4% 18 32.99% 109 61.8% 181 109.16% 201 348 311 -244 $-0.17(-88.8%) (793.03%)
547 valobit vbit $0.04 Ethereum... -0.1% 19 -8.29% 25 -8.85% 33 6.47% 26 7 20 450 $-0.03(-48.67%) (94.82%)
548 mirrored proshares vix mvixy $19.77 4.76% 28 15.0% 80 23.06% 98 5.15% 24 331 403 296 $-1.05(-5.04%) (5.31%)
549 gamefi gafi $43.62 binance-smart... -1.13% 16 -9.33% 20 -35.28% -55 -36.23% -107 -173 -290 0 $-273.30(-86.24%) (626.58%)
550 atari token atri $0.03 -6.85% -8 -20.97% -8 -32.37% -42 -1.01% -3 32 -99 -191 $-0.63(-95.54%) (2140.09%)
551 bytom btm $0.03 -12.82% -21 -2.91% 30 -11.98% 27 -0.73% 3 -1 -31 -388 $-1.14(-97.74%) (4319.94%)
552 Rarible rari $7.11 ethereum... -6.94% -5 -23.48% -21 -28.2% -27 -21.31% -32 -40 -80 159 $-38.57(-84.43%) (542.42%)
553 Paris Saint-Germain Fan Token psg $13.87 chiliz -7.24% -8 -20.05% -3 -19.5% 7 9.01% 30 42 45 177 $-42.17(-75.25%) (303.99%)
554 ooki protocol ooki $0.01 -10.62% -15 -21.93% -14 -24.62% -11 33.3% 96 0 0 0 $-0.01(-48.9%) (95.69%)
555 Steem Dollars sbd $4.06 -7.36% -12 -18.73% -2 -14.96% 19 -1.69% 1 20 -3 -15 $-9.70(-70.46%) (238.57%)
556 sentinel sent $0.01 osmosis, Cosmos -6.66% -6 -14.46% 10 -24.29% -3 -39.11% -121 -105 -135 61 $-0.04(-87.47%) (697.92%)
557 star atlas dao polis $1.99 -6.6% -8 -22.69% -19 -30.45% -35 -24.64% -69 -146 -211 0 $-10.77(-84.38%) (540.39%)
558 maro maro $0.06 -14.85% -31 -25.48% -36 -26.86% -29 -10.19% -26 -61 5 36 $-0.74(-92.41%) (1217.95%)
559 marinade staked sol msol $86.34 Solana -11.77% -22 -19.6% -8 -26.51% -27 -11.69% -29 -107 -92 0 $-175.78(-67.06%) (203.6%)
560 firo firo $3.32 -7.77% -14 -21.49% -15 -28.21% -32 0.9% 4 -28 -87 -206 $-139.12(-97.67%) (4192.89%)
561 shiden network sdn $0.85 -1.48% 9 -12.76% 7 -19.93% 0 -9.06% -28 -112 -126 0 $-6.20(-88.0%) (733.21%)
562 Groestlcoin grs $0.54 -6.54% -8 -17.52% -5 -18.19% 4 0.75% 1 -19 -17 -151 $-1.88(-77.79%) (350.26%)
563 morpheus.network mnw $0.90 Ethereum -8.36% -15 -24.25% -29 -44.41% -102 -8.88% -23 -147 -162 -275 $-4.08(-81.93%) (453.35%)
564 measurable data token mdt $0.06 Ethereum -4.54% -3 -6.91% 15 -8.49% 25 15.25% 34 -68 123 -74 $-0.70(-91.83%) (1124.31%)
565 shyft network shft $0.29 -7.92% -14 -25.21% -36 -22.56% -11 -41.5% -131 14 -86 0 $-1.12(-79.51%) (388.02%)
566 digixdao dgd $551.00 Ethereum 4.99% 18 -10.02% 9 -7.83% 27 19.2% 36 -9 7 -101 $-369.75(-40.16%) (67.11%)
567 Refereum rfr $0.01 Ethereum -6.42% -8 -18.46% -11 -25.11% -21 -0.32% -5 -44 -102 -39 $-0.03(-80.2%) (405.02%)
568 district0x dnt $0.07 Ethereum... -7.88% -10 -20.17% -13 -25.07% -17 -6.25% -23 -74 -71 -408 $-0.33(-82.82%) (482.05%)
569 mstable usd musd $1.01 0.5% 9 -0.85% 29 0.42% 47 -0.18% 2 80 125 -139 $-0.05(-4.78%) (5.02%)
570 PARSIQ prq $0.28 binance-smart... -9.8% -18 -24.13% -24 -31.7% -46 -17.32% -44 -15 -111 -325 $-2.25(-88.77%) (790.42%)
571 Akropolis akro $0.01 ethereum... -9.9% -16 -25.52% -30 -29.19% -15 -9.67% -11 -81 -117 -286 $-0.07(-86.05%) (616.63%)
573 Tellor trb $17.78 ethereum... -9.61% -17 -24.77% -29 -31.55% -47 -6.23% -21 -75 -125 -208 $-128.02(-87.81%) (720.06%)
574 BSCPAD bscpad $0.52 Binance Smart... -12.24% -30 -29.57% -53 -36.53% -67 -49.98% -164 -136 -176 0 $-5.95(-92.02%) (1153.6%)
575 mirrored ishares gold trust miau $36.19 Ethereum... -0.17% 5 3.91% 43 5.04% 47 3.52% 9 257 328 235 $-0.06(-0.17%) (0.17%)
576 ApeSwap Finance banana $0.41 binance-smart... -7.81% -8 -19.41% -67 -22.97% -5 -29.75% -71 -100 -113 0 $-4.42(-91.45%) (1069.5%)
577 tornado cash torn $36.56 -5.0% -4 18.55% 71 41.03% 134 70.26% 138 47 33 -302 $-366.82(-90.94%) (1003.31%)
579 shping shping $0.02 Ethereum -0.85% 9 -22.53% -17 -20.21% -3 -36.41% -111 450 822 0 $-0.03(-59.64%) (147.75%)
580 venus xvs vxvs $0.17 binance-smart... -8.34% -9 -12.05% 2 -11.71% 18 -42.97% -140 -59 -119 -363 $-2.60(-93.74%) (1498.43%)
581 league of kingdoms arena loka $1.54 -12.39% -18 -31.09% -48 -32.34% -41 -3.89% -1 0 0 0 $-0.92(-37.34%) (59.59%)
582 Strong strong $279.07 ethereum... -12.64% -20 -30.87% -46 -41.61% -81 -41.02% -129 -35 -53 231 $-914.24(-76.61%) (327.61%)
583 wirex token wxt $0.00 0.88% 12 -8.71% 13 -12.95% 13 -4.83% -7 71 34 -105 $-0.03(-86.98%) (667.91%)
584 Aion aion $0.08 -11.91% -17 -26.94% -30 -30.69% -34 -11.41% -31 -71 -62 -294 $-10.45(-99.27%) (13596.73%)
585 babyswap baby $0.24 binance-smart... -7.47% -8 -10.5% 12 -31.7% -27 -35.76% -82 -268 -202 0 $-3.63(-93.93%) (1546.36%)
586 rai finance sofi $0.22 9.62% 28 -5.66% 20 -13.75% 9 -11.43% 0 0 0 0 $-0.18(-45.31%) (82.85%)
587 DeFi Land dfl $0.06 Solana -2.17% 5 -13.01% -1 3.08% 48 -17.12% -45 -102 0 0 $-0.35(-84.38%) (540.37%)
588 nuls nuls $0.38 -13.24% -19 -20.5% -15 -33.9% -49 6.27% 17 -106 39 -204 $-7.85(-95.38%) (2063.72%)
589 YIELD App yld $0.26 Ethereum... -0.68% 7 -12.4% 3 -16.0% 5 -5.8% -2 36 41 -24 $-0.96(-78.81%) (372.02%)
590 coinex token cet $0.05 Ethereum -2.21% 4 -14.02% -2 -12.39% 18 7.91% 22 -10 -12 57 $-0.08(-61.6%) (160.39%)
591 Saito saito $0.04 Ethereum... -6.77% -5 -20.13% -15 -30.59% -34 -19.54% -50 30 -9 0 $-0.06(-64.04%) (178.06%)
592 quiztok qtcon $0.01 Ethereum -1.74% 5 9.66% 60 13.01% 87 48.34% 163 67 57 24 $-0.14(-93.46%) (1428.64%)
593 scprime scp $0.90 -7.87% -8 -15.68% -8 -28.86% -26 -32.01% -91 -24 317 285 $-2.11(-69.95%) (232.77%)
594 RAMP ramp $0.09 binance-smart... -12.33% -20 -30.71% -42 -29.76% -25 -10.86% -16 -101 -192 -171 $-0.88(-91.03%) (1014.83%)
595 Neutrino System Base Token nsbt $14.60 ethereum... -11.72% -20 -13.37% -1 -14.64% 12 54.74% 125 53 1 -122 $-33.51(-69.65%) (229.48%)
597 stafi fis $0.60 Ethereum... -10.03% -15 -23.41% -23 -27.14% 428 -11.92% 440 356 335 -14 $-4.05(-87.09%) (674.78%)
598 liquity lqty $2.17 ethereum... -15.04% -26 -16.31% -3 -28.62% -19 -35.75% -89 -119 -176 0 $-45.87(-95.48%) (2114.09%)
599 Bella Protocol bel $0.74 ethereum... -9.95% -12 -25.5% -29 -29.59% -27 -15.03% -34 -92 -147 -203 $-4.74(-86.42%) (636.34%)
600 VideoCoin vid $0.22 fantom... -11.86% -19 -20.29% -20 -23.33% -10 -27.7% -69 -37 -14 24 $-0.80(-78.26%) (359.94%)
601 quantstamp qsp $0.05 ethereum... -12.43% -18 -30.58% -40 -24.35% -15 92.87% 169 101 92 -116 $-0.69(-93.28%) (1388.6%)
602 veruscoin vrsc $0.52 -10.84% -13 -13.17% 10 -16.68% 11 8.43% 39 -8 -42 -81 $-2.43(-82.3%) (464.96%)
603 Revolution Populi rvp $0.03 ethereum... -6.57% -2 -20.94% -19 -19.86% 2 -6.15% -8 61 -19 0 $-0.10(-76.86%) (332.15%)
604 taboo token taboo $0.00 binance-smart... -6.26% -2 -15.44% 1 -33.38% -39 -0.99% 6 -187 -278 0 $-0.04(-91.57%) (1085.6%)
605 reapchain reap $0.16 Ethereum -0.66% 10 -15.87% -2 -17.79% 7 20.84% 67 427 223 0 $-0.25(-61.01%) (156.51%)
606 polkadex pdex $5.80 Ethereum... -0.36% 11 -10.72% 15 -25.94% -22 -27.85% -5 14 -64 0 $-26.92(-82.27%) (464.02%)