历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 hopr hopr $0.23 Ethereum -11.29% -16 -29.12% -40 -32.15% -37 0.0% 0 0 0 0 $-0.15(-39.26%) (64.63%)
608 aurox urus $65.54 -5.81% -2 -15.48% 1 -11.51% 16 9.69% 37 -49 -146 0 $-214.58(-76.6%) (327.4%)
609 Hacken Token hai $0.07 Ethereum... -5.72% -1 -21.73% -18 -26.21% -18 -9.4% -17 -49 -70 2 $-0.37(-83.63%) (510.93%)
610 ultiledger ult $0.01 ethereum... 6.89% 28 1.52% 40 5.22% 64 0.28% 7 40 11 -102 $-0.02(-66.18%) (195.7%)
611 MANTRA DAO om $0.08 Ethereum... -8.69% -12 -21.07% -18 -27.5% -26 -5.96% -8 -74 -93 -230 $-0.65(-89.11%) (818.09%)
613 waltonchain wtc $0.43 ethereum... -13.19% -20 -23.52% -30 -28.19% -30 -13.9% -28 -108 -64 -278 $-41.30(-98.97%) (9643.03%)
614 NFTX nftx $84.84 ethereum... -6.76% -5 -31.36% -51 -39.74% -77 26.22% 66 90 49 -359 $-362.02(-81.01%) (426.71%)
615 peony pny $0.26 -4.23% 4 -11.67% 18 -0.15% 75 4.06% 80 110 187 879 $-0.87(-76.96%) (334.02%)
616 multi channel influencer creater cloud funding platform mci $0.03 -14.71% -26 -50.18% -119 -55.53% -151 -46.9% -156 -264 -222 442 $-0.31(-92.33%) (1204.06%)
617 bitrue coin btr $0.25 -10.65% -17 -16.89% -4 -24.71% -20 -19.91% -49 152 26 399 $-0.22(-46.25%) (86.06%)
618 Lido DAO ldo $1.35 Ethereum... -4.71% 0 -23.96% -28 -35.51% -50 -20.43% -51 -92 -108 135 $-5.13(-79.17%) (380.02%)
619 dforce df $0.08 -10.19% -16 -24.55% -18 -28.38% -18 -14.54% 2 23 297 -183 $-0.52(-86.6%) (646.34%)
620 invictus hyperion fund ihf $0.28 9.14% 31 -5.62% 18 -1.29% 41 -2.55% 0 21 75 -57 $-0.15(-35.12%) (54.14%)
621 BEAM beam $0.30 -10.56% -17 -20.28% -17 -22.81% -10 -3.74% 4 -69 -44 -239 $-2.64(-89.68%) (868.99%)
622 powerpool cvp $0.89 Ethereum -8.31% -11 -20.59% -20 -24.38% -16 -15.05% -32 -52 7 -246 $-11.47(-92.83%) (1294.62%)
623 map protocol map $0.02 -5.69% 85 -16.08% 93 -19.17% 83 -9.84% 100 48 30 404 $-0.21(-91.89%) (1132.68%)
624 super zero protocol sero $0.09 0.97% 11 -1.6% 32 -6.05% 26 -4.65% -5 74 59 -121 $-0.31(-76.77%) (330.49%)
625 terrakrw krt $0.00 Terra -0.86% 5 -1.24% 33 2.03% 52 3.24% 19 64 106 -153 $0.00(-25.46%) (34.15%)
626 firmachain fct $0.10 Ethereum -3.29% -1 -15.28% 0 -22.15% -11 0.25% 11 -26 -65 93 $-0.32(-76.6%) (327.43%)
627 aragon court anj $0.25 -4.55% -3 -12.85% 3 -11.7% 10 -3.45% -3 57 40 283 $-0.56(-69.21%) (224.83%)
628 v.systems vsys $0.01 -2.44% -1 -7.46% 12 -2.69% 39 0.16% 14 -31 -13 -206 $-0.26(-95.22%) (1992.6%)
629 venus usdt vusdt $0.02 binance-smart... 0.02% 7 0.03% 37 0.07% 47 0.2% 11 68 132 -104 $0.00(0.0%) (0.0%)
630 Manchester City Fan Token city $9.14 chiliz -7.21% -10 -17.63% -10 -12.6% 6 5.13% 19 27 43 0 $-23.49(-71.99%) (256.95%)
631 newscrypto nwc $0.21 -6.17% -9 -16.14% -6 -16.24% -4 0.69% 12 -101 -178 26 $-1.92(-89.99%) (898.69%)
632 bosagora boa $0.11 Ethereum... -11.79% -25 -21.62% -25 -26.47% -28 -21.95% -57 -92 -154 -241 $-0.43(-80.17%) (404.24%)
633 namecoin nmc $2.17 0.54% 6 -0.25% 34 12.79% 82 44.45% 101 167 162 -99 $-5.16(-70.43%) (238.14%)
634 SUKU SUKU $0.27 Ethereum... -11.23% -24 -23.46% -35 -31.8% -47 -37.56% -118 -78 -140 24 $-0.99(-78.74%) (370.33%)
635 frontier front $0.40 -10.83% -22 -21.12% -20 -24.28% -21 -7.4% -4 -69 -73 -336 $-3.69(-90.3%) (930.47%)
636 civilization civ $0.10 polygon-pos... -4.55% -8 -13.74% -4 -25.89% -27 -12.29% -32 70 -56 0 $-0.14(-56.88%) (131.9%)
637 mileverse mvc $0.02 Ethereum -8.45% -14 -17.22% -2 -24.66% -19 -11.94% -19 -38 -137 0 $-0.04(-70.53%) (239.36%)
638 glitch glch $0.39 -10.64% -22 -28.54% -49 -32.74% -50 2.92% 16 -51 -221 0 $-2.33(-85.58%) (593.41%)
640 hermez network hez $6.57 0.52% 7 -2.98% 31 -7.6% 20 -12.6% -32 -3 138 -101 $-3.63(-35.58%) (55.23%)
641 bytecoin bcn $0.00 -1.67% 4 -10.05% 4 -14.84% 0 -9.93% -25 -26 -69 -349 $-0.03(-99.45%) (17923.37%)
642 stackos stack $0.09 Ethereum... -7.65% -16 -14.53% -6 -33.8% -50 2.93% 18 3 10 0 $-0.20(-70.24%) (235.99%)
643 hoge finance hoge $0.00 ethereum... -5.97% -11 -24.63% -35 -37.56% -66 -17.19% -47 -114 -236 0 $0.00(-90.15%) (915.46%)
644 metronome met $2.23 ethereum... -0.16% 4 -40.93% -86 -39.83% -71 -24.83% -65 -93 -73 -128 $-3.96(-63.98%) (177.62%)
645 SingularityDAO sdao $0.79 binance-smart... -4.42% -4 -19.27% 58 -29.63% 25 -23.04% 12 7 1 0 $-5.61(-87.73%) (714.84%)
646 btu protocol btu $0.33 Ethereum... -0.93% 3 -4.4% 28 -5.76% 29 -30.78% -97 -55 -52 -253 $-0.80(-70.6%) (240.09%)
647 Sora xor $73.01 Ethereum... -7.09% -14 -16.08% -10 -22.35% -22 -19.67% -50 -63 -113 -413 $-812.09(-91.75%) (1112.35%)
648 zimbocash zash $0.02 tron, Tron10 -19.79% -50 -12.22% -2 -21.06% -20 -31.62% -100 -134 -127 390 $-0.16(-89.19%) (825.28%)
649 aeternity ae $0.09 Ethereum... -6.5% -12 -14.18% -10 -17.87% -11 -10.14% -20 -23 -56 -262 $-4.91(-98.29%) (5761.23%)
650 solve solve $0.07 -9.68% -21 -22.94% -28 -24.86% -31 -11.04% -24 -62 -8 -290 $-0.45(-86.74%) (654.26%)
651 basic basic $0.00 Ethereum... -6.09% -8 -21.95% -24 -29.99% -41 0.77% 27 -53 -61 -83 $-0.02(-83.2%) (495.15%)
652 animalgo gom2 $0.03 -13.52% -31 -25.21% -36 -21.37% -23 -19.31% -53 -34 300 -19 $-0.03(-52.62%) (111.04%)
653 stratos stos $1.46 Ethereum -6.0% -9 4.78% 57 -18.25% -10 5.03% 21 7 117 0 $-3.60(-71.11%) (246.11%)
654 Gods Unchained gods $1.24 Ethereum -17.3% -42 -36.33% -76 -45.05% -92 -41.51% -133 -262 -235 0 $-6.59(-84.17%) (531.86%)
655 cargox cxo $0.14 Ethereum... -10.41% -24 -13.44% -6 -16.31% -7 -0.63% 7 82 66 138 $-0.32(-69.39%) (226.7%)
656 impossible decentralized incubator access idia $0.64 -8.53% -16 -30.15% -56 -19.23% -12 -9.37% -17 -169 -228 0 $-2.57(-79.91%) (397.75%)
657 GNY gny $0.15 binance-smart... 40.22% 101 37.24% 124 -22.18% -25 -4.45% -4 -28 -102 -434 $-2.69(-94.7%) (1787.58%)
658 Karura kar $1.30 -8.41% -16 -24.67% -35 -34.35% -59 -42.03% -136 -191 -202 0 $-11.64(-89.95%) (894.91%)
659 zeon zeon $0.00 Ethereum... 8.08% 21 -4.44% 27 -25.36% -36 -0.8% 7 -76 -74 -27 $0.00(-83.57%) (508.53%)
660 permission coin ask $0.00 -4.85% -10 -3.38% 30 24.68% 104 39.88% 92 121 153 522 $-0.01(-78.11%) (356.9%)
661 reserve rsv $1.00 Ethereum -0.17% 2 -0.02% 38 -0.05% 44 -0.23% 9 78 127 0 $-0.02(-2.04%) (2.08%)
662 MultiVAC mtv $0.01 Ethereum... -11.04% -28 -28.27% -48 -22.57% -29 22.28% 56 0 -135 649 $-0.02(-70.36%) (237.37%)
663 usdk usdk $1.00 ethereum... -0.07% 2 0.13% 39 -0.03% 47 -0.03% 10 79 128 -126 $-0.07(-6.74%) (7.22%)
664 new bitshares nbs $0.01 -3.26% -7 -12.53% -2 -15.18% -6 -11.62% -26 -45 -94 0 $-0.02(-60.79%) (155.04%)
666 apollox apx $0.06 -2.81% -5 -14.99% -7 -14.67% 26 13.45% 60 0 0 0 $-0.15(-70.93%) (243.96%)
667 soda coin soc $0.02 -4.77% -11 -0.63% 40 4.99% 64 -9.15% -21 71 80 0 $-0.13(-89.19%) (825.44%)
668 LGCY Network lgcy $0.00 ethereum... -4.37% -10 -18.8% -26 -25.53% -38 -20.92% -61 -160 -197 -168 $-0.02(-88.56%) (774.3%)
669 ahatoken aht $0.01 -5.48% -14 -14.13% -8 -22.58% -27 0.83% 8 -42 -101 0 $-0.01(-61.97%) (162.94%)
670 kryll krl $0.73 Ethereum -2.44% -4 -14.39% -10 -17.33% -13 -14.56% -36 -78 -130 172 $-3.88(-84.15%) (530.93%)
672 fuse network fuse $0.50 7.97% 25 -23.74% -38 -37.43% -72 -43.56% -143 335 187 227 $-1.44(-74.26%) (288.5%)
673 offshift xft $5.64 binance-smart... -8.65% -21 -41.39% -96 -48.59% -110 -46.79% -139 255 352 198 $-16.49(-74.52%) (292.41%)
674 bread brd $0.31 Ethereum... -8.53% -21 6.06% 63 -3.63% 39 43.51% 91 -149 -243 -32 $-2.93(-90.49%) (951.16%)
675 MAPS maps $0.64 solana, Solana -12.93% -29 -27.22% -46 -16.64% -2 441.88% 475 245 49 -247 $-1.26(-66.5%) (198.52%)
676 erc20 erc20 $0.02 binance-smart... -34.02% -97 -30.89% -57 -31.52% -56 -19.01% -49 -1 -1 744 $-1.68(-98.6%) (7028.8%)
677 bankera bnk $0.00 ethereum... -5.86% -10 53.16% 141 55.17% 147 59.46% 107 66 128 -210 $-0.01(-89.6%) (861.83%)
678 starterra stt $1.11 Terra -2.44% -3 -9.46% 7 -22.08% -29 -35.2% -188 -93 -76 0 $-5.93(-84.2%) (532.81%)
679 efforce wozx $0.17 -0.52% 3 -16.34% -7 -19.04% -11 -10.61% -20 -40 -143 -302 $-2.98(-94.6%) (1751.84%)
680 polkafoundry pkf $0.69 Ethereum -4.4% -9 -16.05% -4 -21.57% -24 -14.67% -33 -94 -124 0 $-1.50(-68.5%) (217.47%)
681 locus chain locus $0.03 Ethereum 2.66% 10 -0.35% 44 4.41% 61 -1.72% 2 90 99 0 $-0.01(-21.82%) (27.91%)
682 bounce token auction $12.54 -7.13% -13 -21.15% -29 -22.75% -28 -10.81% -19 -93 -101 0 $-52.52(-80.73%) (418.9%)
683 pnetwork pnt $0.57 binance-smart... -7.51% -13 -21.45% -26 -19.65% -2 -3.63% 17 -30 -26 -233 $-2.41(-80.98%) (425.86%)
684 burger swap burger $1.43 Binance Smart... -11.27% -25 -23.71% -37 -24.64% -33 -12.86% -20 -107 -109 -403 $-19.53(-93.19%) (1368.01%)
685 btse btse $5.94 -3.99% -8 -22.92% -34 -22.73% -26 -13.95% -29 51 112 277 $-2.13(-26.37%) (35.82%)
686 Edgeware edg $0.00 polkadot -4.08% -8 -11.36% 9 -14.44% 9 -4.53% -1 -80 -195 -422 $-0.05(-92.04%) (1157.01%)
687 ternoa caps $0.05 -7.45% -15 -17.37% -9 -22.06% -22 -23.44% -32 -26 75 0 $-0.10(-64.86%) (184.61%)
688 throne thn $0.06 Ethereum -12.67% -28 -35.91% -71 -59.42% -170 -74.1% -316 1449 1276 0 $-4.38(-98.54%) (6767.33%)
689 spiritswap spirit $0.08 Fantom, fantom -14.51% -35 -31.28% -58 -43.39% -87 -40.41% -120 -58 -90 0 $-0.49(-85.67%) (597.64%)
690 Dock dock $0.03 -10.96% -22 -27.35% -49 -30.72% -51 -17.27% -38 -100 -121 -93 $-0.18(-84.21%) (533.47%)
691 chain guardians cgg $0.58 Ethereum... -4.59% -4 -17.13% -8 -19.17% -9 9.04% 31 -21 -145 0 $-2.89(-83.35%) (500.75%)
692 hot cross hotcross $0.22 Ethereum... -6.01% -11 -21.18% -24 -23.35% -23 -15.51% -34 -59 -60 0 $-0.32(-59.22%) (145.24%)
694 drep [new] drep $0.62 Ethereum -9.39% -21 -17.9% -10 -19.43% -8 -14.46% -27 -9 -36 0 $-2.29(-78.63%) (367.92%)
695 Epik Prime epik $0.11 binance-smart... -14.03% -31 -28.3% -52 -43.38% -92 -26.76% -73 -161 0 0 $-0.31(-74.48%) (291.89%)
696 electric vehicle zone evz $0.06 Ethereum -7.71% -13 -16.37% -4 -20.79% -13 -7.39% -9 -31 -60 0 $-0.17(-74.95%) (299.26%)
698 lazio fan token lazio $2.85 binance-smart... -7.31% -13 -22.91% -25 -19.49% -5 -6.26% -6 -62 -73 0 $-9.21(-76.41%) (323.84%)
699 Pangolin png $0.28 avalanche -12.13% -25 -30.53% -55 -37.15% -68 -14.73% 6 -135 -250 0 $-3.99(-93.44%) (1423.24%)
700 rainicorn raini $0.05 binance-smart... -8.47% -12 -21.3% -18 -28.8% -45 -27.51% -72 -23 -121 0 $-0.14(-73.99%) (284.54%)
701 dehub dehub $0.01 binance-smart... -8.0% -12 -10.88% 21 -3.57% 44 1.33% 56 81 -118 0 $-0.06(-90.13%) (913.55%)
702 reflexer ungovernance token flx $132.22 Ethereum -5.95% -4 -26.95% -27 -28.88% -31 -11.61% 0 -265 -47 0 $-617.73(-82.37%) (467.19%)
703 dego finance dego $2.77 Ethereum... -11.51% -27 -22.98% -23 -35.51% -69 -21.44% -52 -138 -245 -126 $-23.31(-89.38%) (841.43%)
704 gyen gyen $0.01 Ethereum 0.41% 12 0.88% 49 0.87% 54 -0.99% 6 89 143 0 $-0.01(-62.82%) (168.97%)
705 sharetoken shr $0.01 -7.48% -12 -14.6% 9 -12.25% 23 7.66% 31 -58 -61 -401 $-0.09(-89.48%) (850.66%)
706 student coin stc $0.00 -4.19% -2 -1.76% 44 -2.94% 44 -1.02% 5 20 101 0 $-0.01(-76.89%) (332.74%)
707 dexe dexe $6.72 Ethereum... -8.22% -15 -9.16% 25 -7.97% 32 9.31% 33 -69 -51 -148 $-21.84(-76.48%) (325.11%)
708 revv revv $0.09 polygon-pos... -7.13% -12 -17.82% -10 -24.64% -28 -1.72% 1 -96 -251 -224 $-0.54(-86.4%) (635.3%)
709 karma karma $0.00 -5.45% -9 -16.34% 0 -16.09% 8 -35.15% -109 -128 21 563 $-0.03(-87.45%) (696.59%)
710 fortube for $0.04 -11.17% -26 -26.72% -45 -28.76% -44 -12.88% -28 -54 -69 -166 $-0.12(-75.91%) (315.19%)
711 ZKSwap zks $0.12 Ethereum -5.64% -8 -21.53% -22 -30.89% -58 -32.79% -100 -207 -261 -502 $-9.53(-98.77%) (8030.98%)
712 unisocks socks $77,552.43 Ethereum -3.85% -2 -26.47% -43 -31.12% -60 32.08% 65 1 46 -139 $-93,381.71(-54.63%) (120.41%)