历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 sidus heroes sidus $0.04 -3.49% 0 -26.7% -43 -39.84% -92 -28.64% -80 0 0 0 $-0.14(-75.98%) (316.34%)
714 conun con $0.01 Ethereum -19.44% -52 -42.58% -104 -43.06% -97 -38.52% -123 16 314 18 $-0.09(-91.53%) (1080.86%)
715 nimiq nim $0.00 -5.0% -4 -20.69% -21 -22.43% -19 -5.25% -7 -71 -80 -315 $-0.01(-81.9%) (452.35%)
716 planetwatch planets $0.15 algorand -10.85% -26 -22.02% -25 -34.74% -69 -47.15% -166 0 0 0 $-0.23(-60.25%) (151.6%)
717 unifi protocol dao unfi $4.43 Ethereum... -9.64% -22 -19.92% -13 -20.92% -14 -12.15% -21 -100 -94 -396 $-37.49(-89.44%) (846.56%)
718 ariva arv $0.00 binance-smart... -7.75% -17 -25.68% -39 -24.64% -27 -12.98% -29 78 72 0 $0.00(-68.9%) (221.57%)
719 Marlin pond $0.03 ethereum... -12.85% -33 -30.6% -65 -36.59% -79 -28.99% -83 -103 -165 -333 $-0.23(-88.27%) (752.18%)
720 reddcoin rdd $0.00 0.02% 7 -14.83% 3 -9.99% 23 -4.0% -7 -77 -162 -547 $-0.03(-97.44%) (3801.13%)
721 Vite vite $0.05 binance-smart... -8.0% -16 -19.08% -10 -22.18% -20 -9.41% -20 -81 -113 -38 $-0.28(-86.12%) (620.49%)
722 get protocol get $1.98 -8.38% -15 -22.97% -29 -19.62% -4 27.01% 53 66 52 17 $-7.12(-78.2%) (358.81%)
723 poseidon network qqq $0.01 -0.14% 15 -21.14% -22 -22.34% -21 39.61% 68 12 45 -349 $-0.11(-91.47%) (1071.95%)
724 dxdao dxd $456.16 xdai... -3.66% -1 -11.37% 19 -11.68% 16 16.63% 40 -1 24 0 $-338.17(-42.57%) (74.13%)
725 fc porto porto $2.87 binance-smart... -5.23% -8 -28.05% -48 -18.87% -2 4.25% 16 37 -20 0 $-2.22(-43.61%) (77.34%)
726 counterparty xcp $8.57 -1.81% 0 -11.86% 15 -13.04% 11 -1.66% 2 -26 -60 172 $-80.36(-90.37%) (938.22%)
727 qash qash $0.06 ethereum... -6.33% -13 -12.52% 12 -12.79% 11 -12.56% -30 93 65 -151 $-2.38(-97.39%) (3729.74%)
729 the midas touch gold tmtg $0.00 Ethereum... -8.23% -17 -15.56% -2 -22.45% -22 -23.48% -64 -42 -22 -324 $-0.07(-96.58%) (2823.72%)
730 smart mfg mfg $0.07 Ethereum -5.39% -11 -22.28% -15 -22.48% -9 -25.68% -61 -25 121 220 $-0.05(-44.33%) (79.62%)
731 genopets gene $6.34 Solana... -2.12% 2 -23.69% -35 -8.8% 24 -16.65% -41 0 0 0 $-2.81(-30.69%) (44.27%)
732 king dag kdag $0.41 -2.0% 4 -8.65% 17 -7.5% 25 0.47% 5 -25 131 -41 $-0.46(-53.26%) (113.96%)
733 DexTools dext $0.22 ethereum... -13.09% -39 -26.4% -46 -32.62% -71 -9.8% -29 -130 -94 -198 $-0.67(-75.01%) (300.12%)
734 bitforex token bf $0.01 -2.62% -2 -15.79% -5 -18.16% -5 -17.47% -48 -1 35 3 $-0.01(-62.88%) (169.37%)
735 shiryo-inu shiryo-inu $0.00 Ethereum 8.35% 27 -18.79% -16 -18.8% -9 -35.71% -120 0 0 0 $0.00(-48.97%) (95.95%)
736 Opulous opul $0.54 Ethereum... -10.91% -30 -30.29% -72 -31.04% -64 -55.87% -106 -225 0 0 $-3.34(-86.12%) (620.71%)
737 bux token bux $0.38 -6.05% -15 -18.73% -17 -23.18% -28 -18.16% -53 57 89 -2 $-0.42(-52.42%) (110.19%)
738 dragonchain drgn $0.06 ethereum... -3.21% -4 -23.37% -38 -29.34% -53 -17.28% -50 10 -84 -301 $-5.05(-98.84%) (8545.83%)
739 Dogebonk dobo $0.00 binance-smart... -8.48% -24 -27.52% -51 -29.01% -52 1.23% 0 -172 0 0 $0.00(-66.21%) (195.98%)
740 insurace insur $0.49 polygon-pos... -6.9% -19 -21.7% -28 -28.75% -51 -33.55% -108 271 218 0 $-10.83(-95.7%) (2227.3%)
741 sentivate sntvt $0.01 Ethereum -18.68% -62 -28.92% -60 -30.76% -63 -2.67% -11 -192 52 -228 $-0.03(-82.79%) (481.0%)
742 Hegic hegic $0.03 Ethereum... -13.88% -43 -33.09% -79 -34.2% -79 -24.23% -71 -138 -176 -481 $-0.55(-94.66%) (1773.88%)
743 hiblocks hibs $0.00 klay-token -7.94% -23 -12.89% 2 -18.12% -10 -22.63% -67 -65 -78 0 $0.00(-59.93%) (149.58%)
744 coinpoker chp $0.08 Ethereum... 14.08% 29 72.33% 165 90.49% 201 87.77% 163 161 0 524 $-0.06(-45.12%) (82.2%)
745 dxchain token dx $0.00 -2.0% 0 -5.14% 19 -11.15% 9 20.56% 29 7 18 -395 $0.00(-85.33%) (581.56%)
746 gmcoin gmcoin $0.52 waves -0.85% 3 -2.51% 28 -1.96% 34 -10.47% -34 21 0 0 $-0.12(-18.76%) (23.09%)
747 elysia el $0.01 Ethereum -6.14% -18 -18.09% -17 -23.66% -27 -15.76% -48 -73 -75 174 $-0.05(-89.04%) (812.11%)
748 everest id $0.18 -6.25% -18 -23.53% -35 -24.87% -34 -21.84% -67 13 -100 -439 $-1.68(-90.19%) (918.9%)
749 era swap es $0.02 -0.49% 3 -12.59% -1 -12.29% 3 -23.77% -74 31 295 1192 $-0.12(-84.38%) (540.29%)
750 perlin perl $0.04 ethereum... -9.86% -32 -25.13% -45 -27.15% -51 -5.59% -21 -104 -112 -236 $-0.19(-81.32%) (435.36%)
751 switcheo swth $0.01 binance-smart... -4.79% -10 -4.63% 18 -16.07% -10 -18.26% -58 -42 67 -307 $-0.08(-86.61%) (646.73%)
752 PAID Network paid $0.26 ethereum... -6.07% -15 -24.77% -44 -35.69% -88 -36.74% -129 -139 -155 -426 $-5.63(-95.65%) (2199.95%)
754 talken talk $0.34 Ethereum -2.29% -7 -6.25% 12 -4.73% 21 -0.81% -11 262 -20 0 $-1.13(-76.71%) (329.37%)
755 xeno token xno $0.06 Ethereum -6.86% -27 -16.99% -15 -27.31% -55 -13.31% -49 -92 -148 0 $-0.10(-63.92%) (177.16%)
756 likecoin like $0.02 osmosis, Cosmos -4.49% -12 -12.34% -5 -17.08% -12 -11.23% -40 -32 -60 82 $-0.03(-64.22%) (179.48%)
757 pac protocol pac $0.00 -8.05% -26 -19.56% -23 -27.29% -49 -39.87% -143 -106 -210 -208 $-0.02(-92.32%) (1202.58%)
758 pendle pendle $0.22 Ethereum... -10.68% -34 -24.36% -41 -32.05% -70 -19.91% -37 29 -67 0 $-1.62(-88.15%) (744.01%)
759 particl part $1.72 -9.23% -24 11.11% 47 -2.71% 31 12.02% 13 33 81 56 $-46.54(-96.43%) (2701.35%)
760 zigcoin zig $0.05 -8.46% -20 -46.5% -136 -30.17% -62 -21.48% -69 -69 339 0 $-0.13(-73.21%) (273.21%)
761 epic cash epic $1.49 -5.43% -13 -23.35% -37 -17.25% -14 -17.11% -54 -251 16 -10 $-5.15(-77.56%) (345.67%)
762 foam foam $0.06 -4.8% -11 -19.6% -20 -0.19% 31 88.11% 158 124 73 -14 $-0.06(-49.14%) (96.61%)
763 cream finance cream $33.11 -4.36% -10 -9.71% 2 -16.94% -15 -21.02% -69 50 48 -484 $-280.70(-89.45%) (847.86%)
764 vesper vsp $2.38 0.99% 1 -12.92% -6 -22.56% -30 -34.52% -116 -8 -12 -193 $-72.92(-96.84%) (3061.44%)
765 rubic rbc $0.19 Ethereum... -9.24% -26 -22.67% -37 -23.44% -33 17.65% 16 -73 -27 -324 $-0.51(-73.21%) (273.27%)
766 wing wing $8.66 -7.34% -20 -14.58% -12 -15.49% -7 -5.66% -18 -94 -87 -223 $-59.88(-87.36%) (691.07%)
767 Populous ppt $0.38 Ethereum 9.9% 9 -21.97% -34 -7.5% 12 28.43% 30 -109 -67 -574 $-74.47(-99.49%) (19594.09%)
768 airswap ast $0.13 ethereum... -11.59% -43 -25.11% -47 -32.83% -74 -20.67% -70 -133 -262 -288 $-1.57(-92.12%) (1169.2%)
769 auto auto $379.10 polygon-pos... -9.25% -26 -18.8% -22 -17.0% -16 -4.64% -23 -90 -135 -501 $-13,100.64(-97.19%) (3455.73%)
770 BEPRO Network bepro $0.00 Ethereum... -18.21% -61 -26.84% -52 -26.49% -45 12.38% 6 -138 -161 327 $-0.03(-89.73%) (874.04%)
771 lossless lss $0.53 binance-smart... -5.13% -15 -22.93% -36 -23.56% -36 -12.66% -44 -44 45 0 $-2.07(-79.71%) (392.74%)
772 temco temco $0.00 Ethereum -3.07% -8 -13.55% -9 -16.18% -12 -14.65% -47 -57 -127 8 $-0.03(-85.99%) (613.75%)
773 vimworld veed $0.00 -5.26% -14 -13.22% -5 -14.27% -8 29.66% 43 10 -60 0 $-0.01(-73.32%) (274.82%)
774 numbers protocol num $0.31 Ethereum... -22.04% -72 -26.09% 1 -42.33% -55 -36.8% 122 -40 -105 0 $-2.05(-87.02%) (670.66%)
775 vidt datalink vidt $0.39 -8.61% -20 -23.4% -31 -28.21% -45 -13.88% -43 -145 -111 -287 $-1.16(-74.86%) (297.84%)
776 lbry credits lbc $0.03 -1.35% -8 -12.67% -3 -15.14% -5 -1.16% 24 53 55 -473 $-1.21(-97.61%) (4089.08%)
777 quantum resistant ledger qrl $0.25 -1.06% -8 5.93% 35 3.35% 37 60.06% 115 66 40 -229 $-3.56(-93.41%) (1416.69%)
778 Oxygen oxy $0.43 Ethereum, Solana -7.14% -18 -27.87% -52 -35.15% -81 56.99% 103 -247 -345 0 $-2.96(-87.29%) (686.69%)
779 nexus nxs $0.26 -10.2% -25 -23.17% -33 -26.37% -43 -10.95% -37 -113 -69 -582 $-12.51(-97.95%) (4777.16%)
780 dora factory dora $4.81 Ethereum -11.63% -30 -25.98% -42 -33.11% -68 -34.58% -112 -175 -177 0 $-51.03(-91.39%) (1060.84%)
781 hamster ham $0.00 binance-smart... -14.4% -39 -34.34% -84 -16.16% -12 -10.39% -37 -147 -222 0 $0.00(-100.0%) (13882570.4%)
782 stakeborg dao standard $11.26 Ethereum -1.98% 21 0.8% 62 -12.01% 46 -20.12% 24 310 0 0 $-12.65(-52.91%) (112.35%)
783 fc barcelona fan token bar $5.27 chiliz -8.58% -22 -20.04% -26 -23.56% -34 -6.88% -25 -89 -98 -178 $-48.37(-90.17%) (917.34%)
784 pornrocket pornrocket $0.00 binance-smart... -8.0% -21 -21.5% -32 -39.63% -100 -15.15% -51 0 0 0 $0.00(-46.02%) (85.25%)
785 pivx pivx $0.27 -4.98% -14 -17.46% -14 -21.88% -23 -10.36% -31 -117 -154 -496 $-13.64(-98.08%) (5119.96%)
786 observer obsr $0.00 -6.98% -19 -16.45% -9 -21.84% -14 -9.53% -23 -10 -36 -136 $-0.05(-94.15%) (1608.8%)
787 ethereum push notification service push $1.19 4.37% 6 -10.2% 4 -16.18% -5 -9.79% -31 -36 -6 0 $-5.77(-82.93%) (485.93%)
788 lotto lotto $0.01 Ethereum... -1.94% -8 -4.45% 14 -11.68% 7 -19.58% -57 21 -59 0 $-0.20(-95.65%) (2200.51%)
789 nash exchange nex $0.62 -6.32% -19 -23.5% -34 8.78% 47 17.32% 18 55 156 -233 $-2.65(-81.14%) (430.27%)
790 asta asta $0.01 Ethereum -2.79% -13 -14.13% -4 -16.77% -6 -13.53% -39 -61 -49 -206 $-0.11(-91.9%) (1134.0%)
791 jupiter jup $0.02 ethereum... -1.27% -4 -30.86% -55 -19.8% -17 109.25% 788 940 759 533 $-0.66(-96.98%) (3208.09%)
792 bitkan kan $0.00 -2.55% -10 -6.69% 8 -3.44% 23 5.75% -6 45 -21 -287 $-0.01(-80.45%) (411.39%)
793 e-money ngm $0.90 -5.29% -19 -8.76% 4 -11.79% 6 -11.9% -34 84 179 0 $-0.59(-39.9%) (66.4%)
794 vertcoin vtc $0.28 -3.62% -11 -15.01% -6 -22.2% -24 -0.36% -15 -93 -45 -330 $-9.24(-97.09%) (3338.36%)
795 crust network cru $5.71 -15.98% -38 8.88% 48 0.67% 26 -20.92% -60 -54 -207 -151 $-149.02(-96.31%) (2611.53%)
796 gamee gmee $0.13 Ethereum... -5.24% -18 -8.56% 3 -28.32% -45 17.98% 52 -82 -191 0 $-0.42(-76.93%) (333.38%)
797 unifty nif $9.68 Ethereum 12.4% 26 -11.56% -3 -17.39% -6 -62.89% -261 -291 -247 0 $-52.90(-84.54%) (546.64%)
798 hapi hapi $25.97 -1.41% -9 -5.45% 9 -14.57% 25 -3.63% 7 50 -12 0 $-147.24(-85.01%) (566.98%)
799 dovu dov $0.02 Ethereum... -8.48% -27 -24.5% -39 -20.06% -18 3.83% -12 246 220 665 $-1.02(-98.2%) (5459.69%)
800 benqi qi $0.05 avalanche -12.24% -34 -33.66% -69 -37.66% -78 7.82% -8 -186 -259 0 $-0.32(-85.78%) (603.18%)
801 OpenOcean ooe $0.12 polygon-pos... -3.26% -13 -19.81% -21 -30.09% -55 -26.99% -87 -179 -237 0 $-0.89(-88.56%) (773.96%)
802 shill token shill $0.18 -6.52% -23 -18.6% -12 -21.02% -10 6.62% 18 -179 0 0 $-0.41(-69.63%) (229.29%)
803 MATH math $0.15 Ethereum... -1.75% -9 -27.23% -47 -37.41% -79 -47.55% -168 -175 -319 -562 $-2.94(-95.16%) (1967.1%)
804 gamercoin ghx $0.04 Ethereum... -6.25% -20 -19.58% -19 -31.58% -48 -11.21% -14 -108 -120 0 $-0.13(-75.93%) (315.4%)
805 deri protocol deri $0.12 binance-smart... 2.73% 1 -1.76% 27 1.66% 43 -11.62% 25 -16 -113 778 $-2.12(-94.81%) (1825.25%)
806 ChainX pcx $1.36 polkadot -4.49% -16 -22.89% -30 -23.78% -29 7.39% -2 -32 -80 -484 $-15.27(-91.79%) (1118.65%)
807 router protocol route $2.60 -7.03% -22 -23.9% -35 -41.4% -91 -62.11% -246 -67 -87 355 $-13.98(-84.3%) (536.98%)
808 0chain zcn $0.35 ethereum... -1.97% -10 -6.9% 5 -14.17% -3 27.88% 47 -29 19 -251 $-1.74(-83.47%) (504.86%)
809 degate dg $0.20 Ethereum -4.22% -17 -1.29% 19 -1.17% 22 -5.19% -29 80 114 0 $-0.30(-59.78%) (148.61%)
811 gamecredits game $0.09 polygon-pos... -8.99% -30 -26.18% -44 -26.87% -45 -14.91% -49 -99 -123 -65 $-6.57(-98.63%) (7205.8%)
812 global coin research gcr $4.15 Ethereum... 5.98% 9 -6.67% 2 6.85% 48 78.65% 162 312 233 0 $-0.55(-11.64%) (13.18%)
813 Cryptex Finance ctx $6.44 ethereum... -4.77% -18 -17.8% -21 -16.68% -11 0.0% 0 0 0 0 $-20.80(-76.37%) (323.27%)
814 inter milan fan token inter $5.48 chiliz -6.58% -23 -21.44% -30 -22.63% -26 -11.54% -46 -13 24 0 $-2.52(-31.51%) (46.0%)
815 o3swap o3 $0.37 -4.8% -11 -3.62% 22 -5.6% 32 17.93% 59 -40 -187 0 $-7.84(-95.45%) (2100.16%)