历史快照 - 2022-02-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 valor token valor $0.52 -12.21% -39 -28.83% -59 -35.83% -85 -19.5% -65 -183 111 -42 $-8.88(-94.46%) (1706.37%)
929 betu betu $0.10 binance-smart... -11.44% -38 -26.05% -43 -29.32% -54 -19.48% -65 59 -35 0 $-0.20(-67.68%) (209.43%)
930 sparkpoint srk $0.00 harmony-shard... -13.36% -44 -30.37% -67 -25.02% -38 -6.62% -15 -99 -163 -602 $-0.02(-94.88%) (1852.42%)
931 gameswap gswap $0.93 -5.89% -26 -34.96% -86 -45.4% -122 -31.98% -120 -228 -380 40 $-6.14(-86.9%) (663.08%)
932 abyss abyss $0.05 -6.52% -29 -13.42% -7 -24.44% -37 -2.67% -3 269 308 -211 $-0.05(-53.56%) (115.34%)
933 oraichain token orai $5.07 Ethereum... -9.17% -33 -39.24% -110 1.0% 48 18.04% 63 14 -49 -582 $-97.81(-95.08%) (1931.1%)
934 safe haven sha $0.00 vechain -11.37% -39 -18.94% -29 -32.13% -68 -14.87% -48 -120 66 -159 $-0.09(-96.39%) (2671.11%)
935 ubix.network ubx $0.00 Ethereum -9.64% -34 -27.69% -53 -37.28% -95 -6.24% -18 -163 -196 0 $0.00(-92.08%) (1162.92%)
936 rio defi rfuel $0.03 Ethereum -3.37% -19 -25.74% -44 -22.56% -32 -13.31% -38 5 32 -405 $-0.14(-80.24%) (406.2%)
937 anchor anct $0.79 Ethereum -3.42% -19 -3.51% 23 -1.92% 41 -1.17% 5 113 159 -126 $-0.40(-33.42%) (50.2%)
938 bithao bhao $0.19 0.02% -12 0.0% 30 -0.01% 51 -0.0% 9 113 166 -443 $-2.72(-93.56%) (1452.99%)
939 wom protocol wom $0.10 -4.62% -24 -18.23% -26 -22.34% -32 -4.84% -2 -106 -116 -353 $-0.91(-90.46%) (948.17%)
940 tarot tarot $0.40 Fantom -17.95% -60 -26.26% -45 -38.25% -78 -33.6% -96 213 180 0 $-2.74(-87.29%) (686.55%)
941 huobi pool token hpt $0.00 huobi-token... -0.83% -14 -2.85% 23 -6.84% 36 -7.35% -6 -106 -261 -616 $-0.02(-90.62%) (966.34%)
942 kylin kyl $0.06 -6.18% -26 -19.5% -28 -21.67% -25 -32.05% -118 -189 -320 0 $-1.91(-96.74%) (2965.8%)
943 factom fct $0.97 -13.19% -44 -12.76% -3 -10.37% 10 0.71% 16 2 -5 -297 $-75.10(-98.72%) (7712.95%)
944 blockchain monster hunt bcmc $0.18 binance-smart... -3.7% -25 -40.25% -37 -51.07% -80 -57.31% -11 -262 -331 0 $-3.74(-95.29%) (2022.56%)
945 dhedge dao dht $0.41 arbitrum-one... -0.85% -12 -17.04% -15 -24.27% -34 -29.48% -110 -24 8 -338 $-4.88(-92.25%) (1190.91%)
946 venus reward token vrt $0.00 binance-smart... 0.97% -9 -11.55% -4 -7.88% 20 39.11% 112 82 -60 0 $-0.01(-93.08%) (1346.0%)
947 umbrella network umb $0.13 Ethereum... 3.8% -1 -21.34% -35 -30.29% -57 -20.76% -69 -144 -238 0 $-1.48(-91.82%) (1122.12%)
948 mirrored ishares silver trust mslv $22.42 Ethereum... 1.43% -8 4.61% 58 3.61% 27 0.05% -89 -86 -40 -127 $-12.84(-36.41%) (57.27%)
949 spacefalcon fcon $0.00 Solana -2.7% -17 14.69% 79 16.03% 104 0.0% 0 0 0 0 $0.00(-31.74%) (46.49%)
950 te-food tone $0.02 Ethereum -9.96% -38 -22.23% -39 -32.91% -71 -9.55% -22 -59 -235 -238 $-0.10(-85.21%) (575.92%)
953 cashaa cas $0.01 binance-smart... -5.45% -30 -20.46% -32 -20.5% -24 -11.12% -30 -15 10 -695 $-0.19(-94.25%) (1637.79%)
954 well well $0.07 14.34% 32 -10.22% 2 -13.81% -2 -32.33% -123 -99 -43 0 $-0.53(-88.37%) (759.89%)
955 dexlab dxl $0.18 Solana -2.93% -19 -4.49% 25 2.36% 69 -19.02% -56 -45 -183 0 $-0.69(-79.12%) (378.91%)
956 zeroswap zee $0.15 binance-smart... -6.63% -32 -21.98% -36 -12.68% 4 22.52% 75 -97 -212 -365 $-3.15(-95.47%) (2108.34%)
957 project with wiken $0.01 klay-token -5.94% -29 -19.1% -25 -21.75% -29 -18.38% -51 -64 -182 362 $-0.08(-88.27%) (752.25%)
958 nxt nxt $0.01 -0.97% -17 -6.65% 9 -7.67% 26 -2.83% 5 24 17 -495 $-1.81(-99.48%) (19079.82%)
959 navcoin nav $0.13 -8.11% -38 -23.2% -43 -28.14% -54 -17.1% -51 -191 -151 -465 $-4.60(-97.26%) (3547.21%)
960 0xbitcoin 0xbtc $1.65 -0.03% -17 -2.77% 28 -7.8% 25 -5.76% -10 87 46 249 $-2.68(-61.97%) (162.94%)
961 infinitecoin ifc $0.00 -11.76% -47 -13.24% -10 -26.58% -46 -13.33% -39 -100 95 250 $0.00(-92.36%) (1209.64%)
963 Shirtum shi $0.08 binance-smart... -0.12% -15 -21.07% -35 -14.74% -7 31.82% 91 -76 0 0 $-0.12(-60.64%) (154.08%)
964 solfarm tulip $11.50 Solana -0.32% -17 -4.4% 20 -15.76% -15 4.09% 23 -13 -103 0 $-33.27(-74.31%) (289.26%)
965 venus sxp vsxp $0.02 -9.18% -45 -21.54% -38 -23.33% -38 -38.74% -155 9 -41 -369 $-0.09(-78.5%) (365.18%)
967 tokamak network ton $3.41 Ethereum -7.35% -36 -18.98% -31 -24.27% -43 -5.08% -7 -75 -130 -223 $-21.31(-86.19%) (624.25%)
968 ambrosus amb $0.02 -14.7% -60 -36.99% -98 -37.01% -100 4.24% 34 -100 -80 -349 $-1.58(-98.96%) (9488.83%)
969 cwv chain cwv $0.00 -1.56% -24 -12.81% -12 -5.42% 32 1.8% 15 -10 28 -5 $-0.01(-82.21%) (462.08%)
972 dentacoin dcn $0.00 ethereum... 6.32% 5 20.05% 93 9.72% 80 3.64% 31 -3 57 -133 $-0.01(-99.73%) (37179.58%)
973 levolution levl $0.07 Ethereum... -1.99% -24 -5.67% 13 -21.4% -36 106.04% 205 71 137 -143 $-0.45(-86.26%) (627.83%)
974 neblio nebl $0.49 -7.0% -40 -28.25% -71 -27.18% -55 -8.26% -22 -168 -128 -514 $-44.18(-98.9%) (8983.79%)
975 duckdaodime ddim $8.85 Ethereum... -7.04% -40 -22.98% -49 -26.39% -53 -3.21% -5 -102 -145 -604 $-94.12(-91.4%) (1063.09%)
976 anrkey x $anrx $0.07 polygon-pos... -5.12% -24 -16.4% -15 -19.63% -18 28.77% 103 -22 -234 -80 $-0.36(-83.93%) (522.42%)
977 sarcophagus sarco $0.58 Ethereum -6.13% -38 -21.04% -42 -15.98% -15 -28.86% -109 -89 -100 0 $-2.20(-79.15%) (379.58%)
978 metapets metapets $0.00 binance-smart... -10.45% -48 -27.86% -68 -30.94% -75 -38.87% -163 0 0 0 $0.00(-79.63%) (390.82%)
979 safemoon inu smi $0.00 Ethereum -11.25% -54 -38.25% -107 -35.81% -90 60.4% 149 -9 -192 0 $0.00(-90.9%) (998.93%)
980 convergence conv $0.01 Ethereum -10.72% -51 -12.87% -17 -34.01% -82 -12.97% -42 -164 -181 0 $-0.11(-95.48%) (2110.94%)
981 mahadao maha $2.91 Ethereum... -7.85% -43 -23.06% -47 -27.31% -58 -15.66% -51 -24 94 -15 $-14.64(-83.44%) (504.03%)
982 julswap juld $0.02 harmony-shard... -0.72% -22 -12.45% -16 -11.12% 13 -3.03% -2 -65 -85 -715 $-0.62(-97.65%) (4146.6%)
983 cindicator cnd $0.00 ethereum... -12.7% -61 -37.23% -99 -40.74% -114 -15.78% -52 -199 -228 -521 $-0.30(-98.55%) (6785.33%)
984 apm coin apm $0.02 ethereum... -2.69% -29 -19.24% -39 -24.32% -49 -15.23% -50 11 29 -203 $-0.79(-97.0%) (3230.74%)
985 prizm pzm $0.00 0.81% -12 9.68% 63 6.84% 73 -9.6% -23 34 14 -387 $-2.86(-99.9%) (95692.81%)
986 swop swop $4.15 waves -1.5% -24 0.42% 33 -7.2% 41 7.97% 55 -2 -10 0 $-18.88(-81.98%) (455.07%)
988 rangers protocol rpg $9.48 -2.45% -29 -3.13% 19 -10.25% 25 -27.18% -37 -138 -299 0 $-51.77(-84.52%) (546.11%)
989 cryptocean cron $1.07 -4.73% -36 0.32% 25 29.75% 126 -2.45% -1 -80 -43 -80 $-1.61(-60.14%) (150.85%)
990 finxflo fxf $0.10 Ethereum, tron 0.31% -11 -14.15% -20 -27.52% -49 -8.26% 2 -3 -149 -475 $-1.25(-92.36%) (1209.05%)
991 eos force eosc $0.01 -2.0% -20 -6.04% 8 0.43% 56 11.76% 39 -60 -72 -125 $-0.12(-93.03%) (1335.39%)
992 earneo rno $0.03 -20.92% -85 -28.16% -70 -29.31% -67 -27.53% -101 -19 100 -8 $-0.09(-72.76%) (267.16%)
993 venus ltc vltc $2.09 binance-smart... -8.96% -51 -20.94% -46 -22.89% -45 -29.73% -113 -31 -50 -318 $-5.65(-73.04%) (270.9%)
995 dfyn network dfyn $0.10 Ethereum... -1.82% -20 -14.6% -13 -25.86% -44 -49.38% -187 -137 -89 0 $-2.71(-96.47%) (2731.2%)
996 chainge chng $0.08 -2.71% -26 -9.44% -5 -12.0% 8 -12.45% -38 174 370 0 $-0.09(-54.12%) (117.97%)
997 only1 like $0.11 Solana -4.82% -39 -35.52% -159 -25.29% -113 -36.47% -148 -232 -321 0 $-0.88(-89.05%) (813.58%)
998 galatasaray fan token gal $2.45 chiliz -3.36% -33 -11.9% -11 -16.46% -18 -4.99% -13 -113 -148 -358 $-18.39(-88.26%) (752.06%)
999 orion money orion $0.17 Ethereum... -3.72% -33 -22.29% -45 -32.39% -68 -49.15% -185 -323 -276 0 $-1.74(-91.3%) (1049.42%)
1000 phoenix global (new) phb $0.23 -7.37% -49 -22.39% -56 -26.92% -64 -20.79% -75 -144 -168 0 $-0.65(-73.84%) (282.2%)
1003 galaxy heroes coin ghc $0.00 13.91% 16 -15.56% -32 -42.95% -131 -63.82% -286 -334 -487 0 $0.00(-92.71%) (1271.03%)
1004 cardstack card $0.00 Ethereum -4.17% -37 -34.22% -102 -21.05% -40 -31.23% -128 -196 -138 -132 $-0.02(-87.35%) (690.43%)
1005 venus link vlink $0.27 binance-smart... -10.34% -61 -21.68% -52 -26.74% -63 -31.6% -130 -42 -32 -375 $-0.77(-73.89%) (282.95%)
1006 blocery bly $0.02 Ethereum -3.13% -30 -9.17% -8 -13.01% 2 -6.71% -8 -35 -12 22 $-0.56(-96.57%) (2817.81%)
1007 cumrocket crypto cummies $0.01 2.28% -17 -15.73% -32 -22.36% -48 -16.64% -59 -189 -279 0 $-0.20(-96.9%) (3122.23%)
1008 tranche finance slice $0.42 Ethereum -3.95% -34 -13.21% -19 -16.54% -17 -12.37% -41 -108 -95 0 $-0.84(-66.72%) (200.47%)
1009 shopping spi $9.58 -7.51% -55 -21.18% -54 -26.89% -69 -10.17% -37 -185 -230 -507 $-248.86(-96.29%) (2598.76%)
1010 kryptomon kmon $0.04 binance-smart... -6.41% -49 -40.85% -129 -39.7% -119 32.13% 81 21 -165 0 $-0.16(-78.22%) (359.21%)
1011 unFederalReserve ersdl $0.02 ethereum... -4.62% -39 -23.02% -62 -20.55% -41 10.74% 27 -338 -349 0 $-0.38(-95.12%) (1947.95%)
1012 ring x platform ringx $0.03 Ethereum -10.66% -62 -22.55% -60 -23.73% -55 -22.56% -88 -166 -160 -283 $-0.23(-89.75%) (875.62%)
1013 senate dao senate $1.24 -1.71% -30 -28.93% -80 0.0% 0 0.0% 0 0 0 0 $-0.85(-40.61%) (68.37%)
1014 plotx plot $0.13 polygon-pos... 4.45% -16 -29.36% -83 -5.24% 25 170.6% 261 438 472 30 $-0.21(-62.46%) (166.42%)
1015 baasid baas $0.00 Ethereum 2.47% -22 -3.2% 8 -7.51% 19 -3.83% -16 25 98 76 $-0.02(-93.59%) (1459.02%)
1016 seascape crowns cws $3.74 binance-smart... -6.04% -47 -19.05% -39 -20.73% -30 -10.72% -52 -144 -265 -357 $-51.61(-93.25%) (1381.65%)
1017 ParaSwap psp $0.11 binance-smart... -4.3% -36 -28.38% -80 -38.33% -116 -34.87% -146 -322 -417 0 $-1.21(-91.46%) (1071.51%)
1018 idavoll network idv $0.01 Ethereum -2.26% -33 -7.89% 7 -18.87% -8 -1.9% 4 -29 -39 0 $-0.07(-88.94%) (804.26%)
1019 senso senso $0.67 Ethereum -9.43% -62 -23.11% -61 -22.5% -48 -32.52% -136 -224 -302 50 $-2.44(-78.53%) (365.77%)
1022 starship starship $0.43 binance-smart... -10.82% -66 -22.18% -60 -21.25% -40 -17.86% -65 -108 -433 0 $-5.04(-92.19%) (1180.1%)
1023 faraland fara $0.35 binance-smart... -7.15% -45 -11.22% 7 -26.28% -36 -26.97% -84 -253 -432 0 $-5.23(-93.69%) (1483.75%)
1025 mirrored tesla mtsla $882.40 Ethereum... -2.12% -34 -8.74% -31 -9.01% -95 -8.97% -153 -172 -143 -218 $-355.15(-28.7%) (40.25%)
1027 nervenetwork nvt $0.03 -3.52% -35 -12.92% -24 -19.29% -22 -1.85% -6 -173 174 -452 $-0.17(-85.62%) (595.31%)
1028 revomon revo $0.32 binance-smart... -8.31% -46 -31.43% -90 -31.06% -84 -15.72% -55 -145 -326 0 $-1.49(-82.46%) (470.28%)
1030 trustverse trv $0.01 Ethereum -7.56% -46 -16.35% -34 -20.5% -33 -15.63% -55 -126 -105 -216 $-0.05(-79.05%) (377.23%)
1031 dafi protocol dafi $0.01 binance-smart... -2.76% -35 -5.66% 5 -20.44% -22 -26.2% -95 -120 -75 0 $-0.10(-88.03%) (735.56%)
1032 goldcoin glc $0.18 -0.27% -26 -10.7% -15 -20.1% -25 -41.7% -187 -107 268 28 $-0.31(-63.2%) (171.73%)
1033 salt salt $0.10 ethereum... -2.45% -33 -3.96% 13 -8.27% 17 16.45% 42 13 17 -361 $-16.27(-99.41%) (16832.13%)
1034 moeda loyalty points mda $0.39 Ethereum... -6.91% -47 -23.04% -62 -12.85% 3 4.5% 11 2 -7 -447 $-4.68(-92.23%) (1187.08%)
1035 vidya vidya $0.19 Ethereum -1.64% -32 -21.5% -56 -26.1% -68 -6.91% -28 24 51 414 $-0.26(-57.25%) (133.93%)
1036 juventus fan token juv $5.86 chiliz -7.05% -48 -14.48% -32 -14.38% -4 2.98% 6 -31 -20 -303 $-20.35(-77.63%) (347.01%)
1037 enecuum enq $0.04 -3.26% -38 -7.21% -2 -19.5% -21 -10.31% -33 -166 -34 -49 $-0.27(-87.47%) (698.35%)
1038 prism prism $0.02 Solana -4.71% -41 -14.94% -33 -27.61% -70 -17.27% -61 0 0 0 $-0.03(-62.03%) (163.35%)
1039 monetha mth $0.02 ethereum... -30.79% -135 -37.33% -120 -26.85% -63 24.63% 57 -46 -55 -176 $-0.56(-96.7%) (2926.6%)
1040 morpheus labs mitx $0.02 polygon-pos... -3.92% -39 -23.56% -62 -24.26% -47 14.22% 33 -165 -192 -455 $-0.17(-90.98%) (1009.01%)
1041 mirrored invesco qqq trust mqqq $348.57 Ethereum... 0.04% -26 -3.16% 4 -4.27% -41 -1.42% -175 -184 -198 -216 $-60.92(-14.88%) (17.48%)
1042 robonomics.network xrt $7.29 Ethereum, sora -2.91% -37 -12.57% -21 -18.73% -19 10.09% 18 -24 -124 -520 $-66.57(-90.13%) (912.88%)