历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 o3swap o3 $0.41 11.26% 8 -3.85% -13 3.23% 28 3.87% 59 -51 -220 0 $-7.81(-95.04%) (1917.58%)
818 stakeborg dao standard $11.80 Ethereum -1.42% -15 0.98% 21 -11.56% 13 -35.02% -15 256 0 0 $-12.11(-50.65%) (102.63%)
819 degate dg $0.21 Ethereum -0.28% -12 -0.51% -14 -0.7% 11 -5.11% 3 26 86 0 $-0.30(-58.81%) (142.76%)
820 signum signa $0.01 binance-smart... -4.36% -25 -27.68% -77 36.12% 96 22.7% 85 99 90 0 $-0.01(-45.83%) (84.61%)
821 iqeon iqn $3.10 Ethereum -0.09% -13 2.57% -4 3.15% 17 17.61% 72 54 97 -122 $-0.26(-7.66%) (8.29%)
822 digg digg $33,870.00 Ethereum 4.06% -6 -1.82% -20 -1.49% 1 -10.34% -11 30 -39 -554 $-35,519.09(-51.19%) (104.87%)
823 goldfinch gfi $3.36 24.9% 37 12.05% 22 -18.13% -37 -48.48% -139 0 0 0 $-9.29(-73.47%) (276.88%)
824 achain act $0.02 100.81% 169 184.65% 311 249.65% 378 260.53% 395 340 311 -102 $-1.36(-98.77%) (8050.71%)
825 opacity opct $0.21 Ethereum... 2.07% -13 -1.29% -19 -24.97% -60 -24.84% -53 -108 -152 197 $-0.36(-62.94%) (169.82%)
826 validity val $3.74 -1.53% -20 -8.47% -33 -4.41% -8 -18.93% -41 -80 -65 49 $-13.81(-78.66%) (368.67%)
827 bitball treasure btrs $37.46 Ethereum... 11.08% 3 31.27% 66 6.16% 21 -10.75% -15 -3 -83 -427 $-705.05(-94.95%) (1882.05%)
828 pawtocol upi $0.07 binance-smart... -8.41% -37 -13.04% -40 -28.59% -73 -30.3% -72 18 115 680 $-0.08(-56.51%) (129.93%)
829 peercoin ppc $0.61 1.4% -15 -5.76% -31 -8.83% -18 -5.81% -1 -20 -54 -115 $-8.44(-93.25%) (1382.41%)
830 lotto lotto $0.01 Ethereum... -9.38% -40 -0.92% -19 -19.03% -39 -40.01% -105 -149 -194 0 $-0.20(-95.97%) (2380.31%)
831 zynecoin zyn $0.62 Ethereum 0.09% -21 -0.42% -17 -24.59% -62 52.83% 156 380 459 -93 $-1.64(-72.45%) (263.01%)
832 electra protocol xep $0.00 binance-smart... 3.97% -14 -5.95% -33 -8.71% -18 -41.08% -115 139 -64 0 $0.00(-64.46%) (181.4%)
833 deri protocol deri $0.11 binance-smart... 1.31% -18 -0.56% -6 10.24% 107 -19.89% 33 -42 -120 845 $-2.12(-94.88%) (1851.91%)
834 aventus avt $2.77 Ethereum... -5.06% -36 1.83% -10 -9.86% -24 -2.55% 3 66 152 288 $-4.17(-60.09%) (150.54%)
835 exeedme xed $0.26 Ethereum... -4.2% -33 -11.05% -43 -19.99% -47 -38.07% -97 -72 -127 0 $-0.73(-73.79%) (281.5%)
836 newton new $0.00 -19.67% -70 -26.88% -84 -25.57% -68 -42.5% -123 358 337 -196 $-0.01(-94.45%) (1701.66%)
837 solrise finance slrs $0.30 Solana -1.4% -26 -4.24% -30 -11.89% -29 -34.24% -62 -30 -43 0 $-0.80(-73.05%) (270.99%)
839 ethereum push notification service push $1.21 -1.4% -22 -6.1% -54 -15.86% -66 -32.4% -109 -33 -82 0 $-5.76(-82.69%) (477.59%)
840 saffron.finance sfi $173.62 ethereum... 1.73% -17 0.1% -8 -1.73% 1 -14.9% -26 -131 -187 -705 $-2,603.07(-93.75%) (1499.3%)
841 signata sata $0.44 Ethereum -9.41% -42 -5.56% -28 -9.8% -22 -22.1% -48 282 111 0 $-0.24(-35.78%) (55.72%)
842 doge dash dogedash $0.00 binance-smart... -0.7% -23 -0.94% -8 -8.41% -17 -19.61% -38 -216 -344 0 $0.00(-89.98%) (897.55%)
843 bidr bidr $0.00 0.08% -21 0.04% -2 -0.29% 7 0.1% 19 53 117 125 $0.00(-3.98%) (4.15%)
844 global coin research gcr $3.91 polygon-pos... 3.16% -13 -4.01% -18 6.3% 22 63.21% 194 280 268 0 $-0.79(-16.83%) (20.23%)
845 govi govi $1.41 polygon-pos... -0.24% -20 10.68% 25 36.43% 108 48.91% 176 140 66 0 $-2.01(-58.89%) (143.22%)
847 life crypto life $0.00 Ethereum -5.85% -34 -21.55% -61 -14.11% -31 -28.44% 3 -102 -183 0 $-0.01(-75.28%) (304.45%)
849 clearpool cpool $0.29 Ethereum 2.24% -17 -5.67% -27 -29.63% -79 -37.3% -85 -158 -302 0 $-1.57(-84.4%) (540.93%)
850 callisto network clo $0.00 4.36% -8 3.21% 1 -4.63% -8 -7.63% 57 56 -27 -111 $-0.05(-90.65%) (969.16%)
851 emirex token emrx $0.57 Ethereum... 0.18% -23 -4.74% -23 -3.66% -5 -0.55% 18 -14 13 -164 $-1.81(-76.08%) (318.05%)
853 k21 k21 $1.06 Ethereum 1.36% -19 -10.04% -44 -10.11% -24 -22.24% -47 -118 -63 0 $-6.31(-85.67%) (598.03%)
854 belt finance belt $1.59 binance-smart... 2.46% -13 2.22% 1 1.99% 8 -2.93% 9 -130 -183 0 $-145.69(-98.92%) (9187.34%)
855 rupiah token idrt $0.00 Ethereum... 0.26% -22 0.58% 17 0.64% 67 3.46% 231 247 345 315 $0.00(-74.17%) (287.13%)
856 nftb nftb $0.14 binance-smart... 3.45% -10 6.49% 11 -1.95% 0 -19.56% -40 -149 -231 0 $-0.41(-74.41%) (290.75%)
857 PolkaBridge pbr $0.33 polygon-pos... 11.11% 7 -11.54% -45 -29.51% -67 -37.01% -69 -180 -341 -45 $-3.50(-91.32%) (1052.62%)
858 unifty nif $8.33 Ethereum -1.13% -23 -25.33% -77 -31.28% -87 -75.4% -331 -346 -304 0 $-54.25(-86.69%) (651.42%)
859 banano ban $0.01 polygon-pos... -0.83% -22 -6.94% -28 -14.63% -38 -28.35% -73 -130 19 60 $-0.04(-77.55%) (345.48%)
860 usdj usdj $1.00 -0.34% -21 -0.03% -7 -0.15% 3 0.62% 28 63 124 -159 $-0.18(-15.04%) (17.71%)
861 internxt inxt $13.17 Ethereum -4.37% -34 -4.09% -18 -30.52% -78 -34.5% -88 -69 372 600 $-19.67(-59.9%) (149.36%)
862 spartan protocol sparta $0.15 -0.38% -19 -7.56% -25 -10.53% -22 -16.97% -31 -193 -34 -560 $-1.88(-92.83%) (1294.2%)
863 unilend uft $0.47 -4.88% -37 -8.56% -34 -15.03% -41 -10.52% -19 -55 -94 -252 $-3.32(-87.53%) (701.77%)
864 bigone token one $0.00 -0.14% -19 -2.5% -16 -11.34% -27 -8.93% -9 19 -13 -481 $-11.11(-99.99%) (715348.77%)
865 polkamon pmon $4.30 -2.29% -29 -20.07% -70 -25.68% -66 -17.76% -44 -127 -153 0 $-53.76(-92.59%) (1249.6%)
866 spiking spike $0.03 Ethereum -1.25% -26 -4.63% -24 -9.02% -23 1343.06% 847 253 279 810 $-0.02(-40.49%) (68.03%)
867 probit token prob $0.35 3.37% -13 8.19% 10 4.16% 15 42.38% 135 74 55 0 $-0.26(-42.56%) (74.1%)
869 mogul productions stars $0.05 Ethereum... -1.24% -25 -7.4% -29 30.1% 81 5.5% 42 -81 -164 0 $-0.16(-76.81%) (331.26%)
870 smartkey skey $0.08 9.35% -3 41.74% 91 15.6% 47 8.73% 53 -89 -133 0 $-0.21(-72.52%) (263.96%)
871 oxbull.tech oxb $1.92 binance-smart... -0.07% -23 -3.9% -22 3.68% 13 -16.77% -39 -72 -215 0 $-4.41(-69.61%) (229.04%)
872 infinity pad ipad $0.03 Ethereum... 1.02% -20 11.19% 19 16.25% 49 -7.64% -8 -52 -26 0 $-0.04(-57.4%) (134.72%)
873 milc platform mlt $0.18 6.44% -11 -9.46% -38 -7.44% -20 -32.87% -91 -89 -151 0 $-0.55(-75.28%) (304.47%)
874 niftyx protocol shroom $0.28 1.39% -21 0.06% -12 -14.63% -41 7.68% 47 -14 -146 -249 $-0.91(-76.47%) (324.95%)
875 StableXSwap stax $1.05 binance-smart... -0.79% -28 -2.32% -19 -5.08% -16 -25.68% -68 -43 -51 -310 $-5.96(-84.99%) (566.36%)
876 AXIA Coin axc $12.16 Ethereum... 2.52% -18 14.38% 28 42.91% 113 50.42% 33 0 0 0 $0.00(0.0%) (0.0%)
877 grin grin $0.15 -0.97% -28 -13.38% -56 -15.14% -41 -36.52% -100 -90 -162 -389 $-14.22(-98.98%) (9679.34%)
878 Mint Club mint $0.00 binance-smart... -7.09% -49 -10.2% -42 -16.91% -51 -27.73% -76 -153 -68 0 $0.00(-85.6%) (594.45%)
879 ac milan fan token acm $4.51 chiliz -5.11% -41 -3.21% -21 0.32% 2 -6.16% 6 -10 -27 0 $-13.87(-75.46%) (307.5%)
880 pallapay palla $0.02 tron -1.65% -29 -6.0% -30 -4.95% -16 -3.91% 50 54 74 0 $-0.07(-73.89%) (282.95%)
881 blank wallet blank $0.73 1.61% -25 29.97% 58 38.54% 94 6.41% 43 85 107 0 $-4.46(-85.95%) (611.99%)
883 decimated dio $0.30 Solana 7.54% -12 -14.07% -58 -7.71% -25 -18.79% -47 0 0 0 $-0.24(-44.85%) (81.32%)
884 gocrypto token goc $0.06 -1.77% -29 4.83% 0 -3.79% -9 1.84% 31 0 2 41 $-0.10(-64.35%) (180.52%)
885 vempire ddao vemp $0.08 binance-smart... 2.03% -24 -12.97% -52 -34.79% -104 -31.27% -88 -287 -396 0 $-0.54(-87.06%) (672.99%)
887 valor token valor $0.69 4.09% -21 -2.23% -21 -19.17% -59 -17.2% -46 -92 210 -11 $-8.72(-92.68%) (1265.84%)
888 wabi wabi $0.14 Ethereum -0.58% -29 -5.99% -27 -6.6% -18 -12.18% -20 -78 12 -301 $-4.97(-97.33%) (3643.5%)
889 epik protocol epk $0.10 Ethereum -2.07% -32 -17.16% -66 -30.07% -87 -27.77% -76 -88 46 0 $-1.64(-94.03%) (1575.98%)
890 poolz finance poolz $4.35 Ethereum... 3.92% -14 -4.13% -21 -18.58% -51 -23.62% -55 -110 -188 -184 $-46.54(-91.45%) (1070.07%)
893 gem exchange and trading gxt $0.19 Ethereum 20.13% 21 -48.91% -176 -42.88% -133 -53.17% 1720 1686 462 -130 $-0.38(-66.63%) (199.71%)
894 xaya chi $0.27 -0.76% -26 2.3% 1 -5.39% -9 -12.39% -7 -118 -98 171 $-0.43(-61.29%) (158.32%)
895 nestree egg $0.01 Ethereum -0.79% -26 -1.6% -10 -9.67% -19 -22.68% -52 -44 113 -47 $-0.65(-99.15%) (11718.81%)
896 pickle finance pickle $6.82 Ethereum... -2.57% -31 -0.8% -7 -15.8% -42 -20.07% -48 56 41 -314 $-26.78(-79.69%) (392.47%)
898 tarot tarot $0.52 Fantom -2.07% -28 10.46% 26 -16.68% -33 -43.69% -102 357 382 0 $-2.62(-83.53%) (507.27%)
899 bitcoin 2 btc2 $0.72 0.51% -22 -5.24% -24 -6.82% -13 -9.1% 1 136 106 -247 $-4.26(-85.59%) (594.19%)
901 arianee aria20 $0.48 -5.11% -38 0.28% -3 -9.8% -22 -28.13% -77 -4 -81 0 $-29.08(-98.39%) (6110.17%)
902 artwallet 1art $0.13 -1.32% -28 -7.41% -37 -13.24% -25 -34.69% -83 42 -30 0 $-0.45(-77.3%) (340.6%)
903 sparkpoint srk $0.00 harmony-shard... -1.86% -30 3.18% 3 -1.56% -1 -12.32% -9 -63 -176 -511 $-0.02(-93.75%) (1500.31%)
904 darwinia network ring $0.02 -2.72% -32 -14.86% -50 -8.56% -15 -23.62% -58 -144 -255 -501 $-0.28(-91.88%) (1131.45%)
905 antimatter matter $0.40 Ethereum... -0.46% -25 -1.69% -11 -9.5% -22 -21.06% -49 16 -4 0 $-5.25(-92.87%) (1302.78%)
906 birake bir $0.12 -0.21% -25 -3.11% -16 -0.56% 6 9.29% 62 144 157 472 $-0.20(-61.38%) (158.97%)
907 hodooi.com hod $0.06 6.62% -6 -11.29% -43 -27.59% -87 -12.05% -11 -163 167 0 $-0.14(-68.72%) (219.71%)
908 sylo sylo $0.01 Ethereum -3.61% -30 -15.75% -49 -28.39% -82 21.37% 105 164 90 252 $-0.01(-61.25%) (158.04%)
909 unicrypt uncx $449.14 -3.83% -30 2.23% 4 -1.97% 5 -21.83% -50 -19 6 0 $-607.67(-57.5%) (135.3%)
910 Polkamarkets polk $0.25 Ethereum -1.47% -27 -7.44% -29 -15.84% -39 -25.9% -58 -133 -259 0 $-3.38(-93.1%) (1349.47%)
911 torum xtm $0.23 polygon-pos... -1.12% -23 -10.71% -40 -15.53% -38 -27.68% -73 -177 -158 0 $-2.06(-89.81%) (881.0%)
912 unicly cryptopunks collection upunk $0.05 Ethereum 0.04% -21 -7.32% -26 -3.22% -2 31.04% 132 86 -29 0 $-0.09(-63.71%) (175.59%)
913 fibos fo $0.01 0.52% -21 0.05% -3 1.26% 13 -7.47% 16 61 26 -41 $-0.05(-81.38%) (436.93%)
914 oraichain token orai $5.95 binance-smart... -2.13% -29 -26.32% -95 22.66% 76 3.0% 45 33 -66 -515 $-96.93(-94.22%) (1629.56%)
915 minter network bip $0.00 1.04% -20 -8.25% -27 -18.2% -47 -27.57% -66 -4 8 -554 $-0.02(-90.5%) (952.18%)
916 te-food tone $0.02 Ethereum 0.14% -23 7.97% 14 0.03% 8 -1.06% 30 -29 -185 -203 $-0.09(-81.5%) (440.43%)
917 tachyon protocol ipx $0.05 1.26% -20 -1.53% -10 -5.67% -9 -10.09% 1 -79 141 -208 $-0.07(-60.06%) (150.35%)
918 sin city metaverse sin $0.11 -3.71% -36 -0.83% 31 -23.38% -30 -44.14% -103 -152 -14 0 $-0.54(-82.66%) (476.58%)
920 smartofgiving aog $0.16 binance-smart... 13.27% 4 -18.64% -63 -20.83% -59 -16.43% -23 100 132 -92 $-0.08(-32.88%) (48.99%)
921 zano zano $1.07 Ethereum -0.75% -25 -12.98% -47 -8.69% -21 -33.73% -98 -149 -173 -76 $-3.11(-74.38%) (290.37%)
923 suterusu suter $0.00 Ethereum 2.06% -19 -0.77% -7 -9.8% -26 -23.97% -56 -87 -157 -544 $-0.02(-88.09%) (739.66%)
924 trabzonspor fan token tra $5.01 chiliz 2.56% -18 6.85% 10 17.39% 62 23.86% 115 69 32 0 $-2.11(-29.62%) (42.08%)
925 ubix.network ubx $0.00 Ethereum -4.04% -35 -12.98% -49 -6.64% -14 -23.68% -54 -121 -199 0 $0.00(-90.91%) (999.7%)
926 santos fc fan token santos $2.59 binance-smart... 0.55% -24 -6.28% -25 -6.47% -13 -22.39% -44 -53 0 0 $-3.25(-55.7%) (125.71%)
927 betu betu $0.11 binance-smart... -5.23% -40 -8.08% -31 -24.61% -75 -30.3% -88 51 -24 0 $-0.19(-63.58%) (174.55%)
928 safe haven sha $0.00 vechain -5.43% -39 -5.86% -25 -14.96% -41 -23.45% -52 -123 38 -198 $-0.09(-95.9%) (2337.22%)
929 meta mta $0.67 polygon-pos... 1.24% -24 8.68% 16 -6.63% -11 -23.92% -55 55 -145 -511 $-8.64(-92.77%) (1283.85%)