历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,050.83 -0.21% 0 -4.98% 0 -4.71% 0 -1.61% 0 0 0 0 $-27,516.00(-40.72%) (68.7%)
2 Ethereum eth $2,753.68 optimistic-et... -1.25% 0 -4.63% 0 -9.02% 0 -8.1% 0 0 0 0 $-2,058.41(-42.78%) (74.75%)
3 Tether usdt $1.00 metis-androme... 0.0% 0 0.02% 0 0.01% 0 0.0% 0 1 1 3 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $398.64 -0.35% 0 0.01% 0 -3.99% 0 -9.77% 0 -1 -1 -1 $-277.05(-41.0%) (69.5%)
5 USD Coin usdc $1.00 boba, aurora... 0.0% 0 0.02% 0 0.08% 0 0.02% 0 4 4 8 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.81 2.37% 0 0.4% 0 20.22% 3 12.78% 3 1 1 1 $-2.56(-75.92%) (315.33%)
7 Cardano ada $0.99 -0.49% 0 -4.38% 0 -11.91% -1 -21.23% -1 1 -1 -2 $-1.97(-66.49%) (198.45%)
8 Solana sol $90.96 0.6% 1 -2.29% 1 -19.67% 0 -28.69% -1 -3 -3 27 $-167.97(-64.87%) (184.66%)
9 avalanche avax $84.74 0.67% 1 8.28% 3 6.93% 4 6.73% 4 2 2 24 $-49.14(-36.71%) (57.99%)
10 Terra luna $50.17 Fantom -1.2% 1 -3.65% 0 -8.66% 0 -36.13% 0 0 5 27 $-49.56(-49.69%) (98.78%)
11 Dogecoin doge $0.14 binance-smart... 1.02% 1 -6.06% 0 -7.29% 1 -9.81% 1 2 1 3 $-0.54(-79.43%) (386.07%)
12 Binance USD busd $1.00 moonriver... 0.07% 1 -0.0% 2 -0.01% 2 -0.02% 4 4 6 31 $-0.05(-5.0%) (5.26%)
13 polkadot dot $17.81 -0.68% 1 -5.56% 0 -17.68% -2 -22.84% -2 -1 -5 -9 $-36.07(-66.95%) (202.58%)
14 Shiba Inu shib $0.00 Fantom... -3.41% 1 -9.87% 1 -0.71% 1 3.56% 1 0 -1 0 $0.00(-65.75%) (191.95%)
15 polygon matic $1.62 1.0% 1 -2.79% 2 -5.55% 1 -17.58% -1 0 6 66 $-1.24(-43.25%) (76.21%)
16 TerraUSD ust $1.00 Ethereum... 0.03% 1 0.36% 2 0.28% 2 -0.05% 3 5 16 77 $-0.04(-3.77%) (3.92%)
17 crypto.com coin cro $0.44 0.06% 1 -13.55% -1 -5.14% 0 0.94% 1 0 -3 11 $-0.46(-51.16%) (104.74%)
18 Wrapped Bitcoin wbtc $40,073.69 meter... -0.08% 1 -4.92% 1 -4.75% 1 -1.67% 2 0 -1 -3 $-27,475.53(-40.67%) (68.56%)
19 dai dai $1.00 0.02% 1 0.05% 1 0.03% 1 0.01% 2 3 17 20 $-0.09(-8.51%) (9.3%)
20 Litecoin ltc $115.50 0.08% 1 -8.27% 1 -8.39% 2 -10.8% 5 -1 -4 -12 $-270.95(-70.11%) (234.6%)
21 cosmos atom $26.57 binance-smart... -1.71% 1 0.61% 1 -13.86% 0 -33.09% -4 8 10 -2 $-17.97(-40.35%) (67.64%)
22 Chainlink link $15.42 optimistic-et... 1.06% 1 -1.67% 1 -13.6% 2 -23.54% 1 1 -2 -13 $-36.78(-70.45%) (238.43%)
23 TRON trx $0.06 0.07% 3 -1.55% 3 -3.32% 3 -6.6% 5 3 7 -1 $-0.16(-71.23%) (247.59%)
24 near protocol near $10.05 -2.4% 0 -3.46% 0 -23.79% -1 -34.79% -2 3 17 39 $-10.15(-50.27%) (101.08%)
25 Uniswap uni $10.00 arbitrum-one... -2.11% 0 -3.74% 0 -13.03% 0 -31.03% -1 -5 -6 -13 $-33.17(-76.84%) (331.75%)
26 Algorand algo $0.89 -0.44% 2 -0.53% 3 -11.32% 1 -23.46% 0 -2 -4 12 $-2.31(-72.06%) (257.86%)
27 Bitcoin Cash bch $311.50 0.06% 2 -7.49% 0 -3.3% 2 -12.73% 2 -2 -4 -17 $-3,611.56(-92.06%) (1159.39%)
28 FTX Token ftt $42.68 Binance Chain... -1.25% -1 -4.12% 0 -7.51% 0 -5.5% 2 6 5 2 $-37.19(-46.56%) (87.13%)
29 unus sed leo leo $5.79 2.05% 2 -0.77% 1 13.71% 5 56.55% 16 18 28 23 $-1.71(-22.78%) (29.51%)
30 Decentraland mana $2.86 Ethereum... -3.72% 0 1.26% 3 -12.5% 0 8.39% 4 2 -1 68 $-2.54(-47.01%) (88.7%)
31 Stellar xlm $0.20 0.48% 2 -3.59% 1 -7.78% 1 -12.03% 0 -3 -5 -20 $-0.69(-77.25%) (339.6%)
32 Fantom ftm $1.87 moonriver... -0.32% 2 -1.04% 2 -12.65% 1 -31.63% -5 12 10 57 $-1.49(-44.3%) (79.52%)
33 hedera hbar $0.23 1.55% 3 3.26% 6 -8.36% 2 -10.12% 2 0 7 34 $-0.27(-53.8%) (116.47%)
34 bitcoin bep2 btcb $40,062.38 Binance Chain... 0.08% 1 -4.85% 1 -4.83% 3 -1.6% 4 2 5 42 $-27,440.04(-40.65%) (68.49%)
35 Internet Computer icp $19.84 0.29% 2 0.01% 3 -13.67% 1 -20.46% -2 6 -7 0 $-408.52(-95.37%) (2059.2%)
36 Ethereum Classic etc $28.63 -1.55% 3 -13.56% 0 -3.11% 4 -2.56% 5 3 1 14 $-105.47(-78.65%) (368.39%)
37 The Sandbox sand $3.48 harmony-shard... -4.03% 1 -14.87% 0 -24.71% 1 -11.54% 7 3 6 199 $-4.26(-55.04%) (122.43%)
38 elrond egld $161.48 -2.22% 2 -15.37% 2 -0.9% 8 -2.91% 9 0 -14 2 $-324.24(-66.75%) (200.79%)
39 Filecoin fil $20.77 -1.98% 2 0.65% 7 -6.35% 4 -21.13% 1 -2 -5 2 $-170.59(-89.15%) (821.53%)
40 VeChain vet $0.05 vechain -1.82% 2 -8.02% 1 -12.75% 1 -22.76% -4 -5 -15 -13 $-0.20(-79.35%) (384.3%)
41 klaytn klay $1.28 1.71% 4 7.73% 7 9.73% 8 -9.88% 2 8 11 0 $-2.98(-69.96%) (232.93%)
42 Axie Infinity axs $54.49 ronin... -2.51% 1 -6.14% 1 -19.28% -3 -20.8% -3 -11 -15 302 $-105.87(-66.02%) (194.27%)
43 theta theta $3.20 -4.69% 1 -10.32% -1 -8.93% -1 -25.6% -6 0 -8 -18 $-11.08(-77.61%) (346.58%)
44 Tezos xtz $3.59 -1.19% 2 -6.61% 0 -7.56% 0 -3.91% 4 1 0 -18 $-6.97(-66.0%) (194.15%)
45 Monero xmr $160.91 -0.03% 3 -7.29% 2 -6.47% 3 -15.04% 1 3 3 -25 $-322.68(-66.73%) (200.54%)
46 Helium hnt $24.00 -5.28% 3 -4.84% 3 -19.66% 1 -15.22% 3 -4 -1 74 $-28.71(-54.47%) (119.62%)
47 IOTA miota $0.82 1.73% 6 -3.16% 4 -13.49% 4 -19.15% 4 -1 4 -23 $-4.55(-84.7%) (553.51%)
48 EOS eos $2.29 EOS -0.95% 4 -4.43% 4 -9.08% 5 -12.81% 7 3 1 -30 $-19.26(-89.38%) (841.87%)
49 pancakeswap cake $7.73 -0.22% 6 -3.25% 9 -5.26% 11 -24.87% 3 5 4 0 $-34.85(-81.84%) (450.7%)
50 Flow flow $6.13 -4.18% 4 -13.89% 3 -16.65% 5 -7.14% 11 10 -4 52 $-32.91(-84.29%) (536.54%)
51 Aave aave $145.52 sora... -0.43% 6 -8.39% 6 -15.34% 5 -26.47% 2 8 3 -35 $-486.74(-76.98%) (334.47%)
52 The Graph grt $0.42 arbitrum-one... 0.25% 9 1.93% 10 -10.76% 7 -17.13% 6 0 -5 -20 $-1.93(-82.31%) (465.33%)
53 Gala gala $0.28 ethereum... -4.85% 3 -1.09% 8 -9.89% 9 6.34% 12 0 13 213 $-0.48(-63.34%) (172.81%)
54 Harmony one $0.17 -1.09% 5 -9.96% 2 -20.43% 0 -37.16% -4 4 4 67 $-0.19(-52.99%) (112.71%)
55 bittorrent (new) btt $0.00 -0.9% 7 -5.23% 5 -10.45% 9 -16.98% 5 0 0 0 $0.00(-32.5%) (48.15%)
56 Maker mkr $1,904.60 Ethereum... -0.08% 8 -1.14% 8 -14.05% 5 0.09% 8 6 8 -20 $-4,107.85(-68.32%) (215.68%)
57 NEO neo $25.74 -3.88% 6 18.29% 14 15.16% 16 13.36% 16 16 6 -28 $-161.66(-86.26%) (628.02%)
58 stacks stx $1.32 -2.15% 7 -10.13% 5 -20.52% 5 -33.27% -2 -1 7 32 $-1.66(-55.76%) (126.06%)
59 bitcoin sv bsv $87.67 -0.02% 7 -6.04% 6 -10.37% 6 -15.39% 4 4 2 -38 $-353.72(-80.14%) (403.48%)
60 kucoin token kcs $19.74 0.92% 8 3.04% 10 -0.2% 12 1.59% 16 19 23 53 $-7.39(-27.23%) (37.43%)
61 Zcash zec $111.42 1.35% 8 -5.27% 6 -9.12% 7 -6.28% 11 4 6 -14 $-769.34(-87.35%) (690.48%)
62 Huobi Token ht $9.71 Ethereum... 0.58% 8 -2.26% 7 -2.83% 13 -0.21% 15 21 29 -39 $-24.94(-71.97%) (256.79%)
63 eCash xec $0.00 arbitrum-one -2.13% 8 -5.71% 5 -8.39% 8 -14.11% 6 7 -4 0 $0.00(-76.48%) (325.09%)
64 trueusd tusd $1.00 -0.09% 9 -0.05% 9 -0.02% 12 -0.02% 19 30 43 50 $-0.09(-7.91%) (8.59%)
65 enjin coin enj $1.65 -1.66% 7 -5.04% 7 -19.04% 1 -21.66% 3 3 -5 35 $-2.82(-63.04%) (170.53%)
66 quant qnt $110.09 -3.46% 8 -9.92% 8 -18.42% 4 -16.87% 8 0 3 29 $-283.44(-72.02%) (257.46%)
67 thorchain rune $4.00 binancecoin -1.51% 8 1.23% 9 -15.68% 7 -21.18% 3 7 1 -6 $-16.31(-80.29%) (407.31%)
68 Convex Finance cvx $25.34 Ethereum... -2.88% 8 -0.91% 11 -3.65% 16 -34.32% -2 14 83 0 $-24.41(-49.07%) (96.35%)
69 Kusama ksm $150.93 0.52% 8 -7.62% 6 -22.11% 0 -36.62% -7 -5 -7 -23 $-443.51(-74.61%) (293.84%)
70 Curve DAO Token crv $2.79 Fantom, sora... -1.43% 8 1.93% 12 -16.47% 8 -29.8% -3 -3 15 14 $-8.82(-75.95%) (315.74%)
71 amp amp $0.03 -1.58% 8 -5.24% 7 -9.13% 11 -17.78% 9 -2 7 154 $-0.08(-73.57%) (278.36%)
72 Kadena kda $6.94 1.66% 12 -1.72% 15 8.53% 23 -1.26% 20 4 -2 371 $-17.22(-71.28%) (248.18%)
73 Loopring lrc $0.89 arbitrum-one... 0.9% 9 -2.92% 10 -21.06% 4 -17.12% 8 -18 -18 1 $-2.78(-75.83%) (313.73%)
74 OKB okb $19.63 okex-chain... -1.17% 6 -5.62% 7 -11.24% 9 -20.85% 5 -2 26 1 $-22.74(-53.67%) (115.84%)
75 Chiliz chz $0.20 Ethereum -0.11% 6 -2.1% 10 -12.82% 6 -16.35% 7 6 -3 47 $-0.58(-74.56%) (293.01%)
76 Basic Attention Token bat $0.76 polygon-pos... -0.22% 9 -5.92% 8 -18.75% 3 -17.17% 8 -1 16 -3 $-1.16(-60.61%) (153.87%)
77 Celo celo $2.70 Celo -1.86% 11 -8.06% 9 -18.95% 3 -33.31% -2 1 4 -7 $-4.94(-64.68%) (183.11%)
78 NEXO nexo $1.96 Binance Chain... -3.27% 8 -3.47% 10 -10.36% 9 -10.83% 12 15 15 -19 $-1.96(-50.06%) (100.24%)
79 Dash dash $102.17 -3.55% 8 -0.68% 10 -4.79% 13 -15.62% 9 9 0 -48 $-1,448.68(-93.41%) (1417.86%)
80 Waves waves $9.64 Ethereum -3.73% 9 2.44% 16 -7.54% 13 -23.75% 5 0 -4 -20 $-26.27(-73.16%) (272.62%)
81 Theta Fuel tfuel $0.19 -2.55% 10 -2.14% 10 -16.04% 7 3.86% 20 20 7 15 $-0.40(-67.38%) (206.6%)
82 Secret scrt $5.98 -1.58% 11 1.28% 20 2.86% 24 -23.27% 11 53 31 37 $-3.93(-39.67%) (65.74%)
83 pax dollar usdp $1.00 Ethereum -0.27% 13 -0.04% 15 0.37% 16 -0.08% 23 26 48 -1 $-0.05(-4.66%) (4.88%)
84 Arweave ar $28.11 -2.66% 10 -12.9% 6 -24.68% 2 -29.3% 3 -7 -4 43 $-58.17(-67.42%) (206.94%)
85 mina mina $2.41 -1.5% 13 1.01% 16 -18.59% 9 -28.38% 6 17 18 0 $-3.74(-60.77%) (154.89%)
86 NEM xem $0.10 -0.01% 14 -7.81% 11 -8.18% 12 -6.94% 13 10 4 -69 $-1.74(-94.46%) (1704.37%)
87 Oasis Network rose $0.26 -0.23% 14 -10.13% 8 -26.8% -2 -38.76% -9 24 19 69 $-0.30(-53.58%) (115.42%)
88 symbol xym $0.16 -2.21% 14 -6.77% 11 -16.41% 8 -10.85% 12 2 -15 0 $-0.29(-65.07%) (186.29%)
89 bora bora $1.00 ethereum... -3.17% 14 -0.43% 15 -24.22% 2 12.55% 24 25 40 76 $-0.56(-35.72%) (55.57%)
90 holo hot $0.00 -2.36% 15 0.02% 17 -4.95% 15 -11.41% 17 -3 -16 19 $-0.02(-83.06%) (490.2%)
91 Decred dcr $59.46 1.79% 17 -7.37% 12 -10.95% 11 -9.6% 18 19 5 -46 $-187.45(-75.92%) (315.25%)
92 IoTeX iotx $0.09 binance-smart... -1.15% 14 -3.67% 13 3.63% 18 -13.96% 13 6 -6 37 $-0.15(-63.79%) (176.2%)
93 compound comp $121.96 0.26% 16 -2.44% 15 -11.98% 10 -24.16% 4 -2 -6 -49 $-732.52(-85.73%) (600.62%)
94 yearn.finance yfi $21,641.27 harmony-shard... -1.76% 13 -5.85% 12 -11.26% 10 -30.34% 1 3 17 -43 $-61,103.92(-73.85%) (282.35%)
95 celsius cel $3.15 1.51% 16 1.79% 18 5.66% 26 2.71% 23 17 39 -37 $-4.87(-60.72%) (154.6%)
96 xdc network xdc $0.06 4.82% 23 -1.77% 20 -6.88% 18 -28.36% 6 10 13 127 $-0.13(-68.99%) (222.43%)
97 rally rly $0.27 -3.62% 18 18.05% 39 12.55% 43 -6.98% 30 28 26 565 $-1.11(-80.26%) (406.55%)
98 Qtum qtum $6.79 -6.4% 16 3.09% 24 -3.94% 24 -3.93% 27 15 -1 -13 $-87.88(-92.83%) (1294.16%)
99 1inch 1inch $1.58 binance-smart... -1.17% 21 -5.13% 18 -13.92% 8 -22.55% 5 5 69 -20 $-5.90(-78.93%) (374.7%)
100 renBTC renbtc $40,015.10 polygon-pos... 0.01% 21 -4.64% 18 -5.01% 23 -1.3% 17 29 30 -32 $-27,479.84(-40.71%) (68.67%)