历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 anchor protocol anc $2.54 Ethereum, Terra 11.57% 31 33.42% 61 80.22% 105 14.73% 67 43 91 0 $-4.57(-64.25%) (179.76%)
102 Ravencoin rvn $0.06 -0.34% 22 -6.59% 17 -18.54% 9 -22.93% 9 13 8 -54 $-0.18(-74.28%) (288.82%)
103 gnosis gno $339.96 -0.88% 20 -0.3% 23 3.49% 29 1.35% 35 44 79 25 $-240.80(-41.46%) (70.83%)
104 Bancor Network Token bnt $2.40 Ethereum -0.6% 21 -4.63% 19 -10.99% 23 -14.98% 15 30 33 -24 $-21.34(-89.9%) (890.51%)
105 WAX waxp $0.31 -0.45% 22 -4.52% 20 -17.11% 12 -11.74% 24 18 -6 79 $-4.30(-93.22%) (1374.22%)
106 omg network omg $4.29 -1.83% 22 -7.86% 15 -15.91% 13 -18.1% 10 10 -1 -34 $-21.43(-83.31%) (499.2%)
107 Velas vlx $0.26 binance-smart... -2.73% 22 -5.28% 21 -3.37% 28 -16.7% 19 67 25 209 $-0.27(-51.09%) (104.44%)
108 Ankr ankr $0.07 Binance Chain... -0.92% 23 -5.64% 21 -18.73% 12 -13.13% 24 13 14 46 $-0.12(-63.43%) (173.41%)
109 Audius audio $0.95 Ethereum -1.51% 21 -8.48% 18 -13.87% 15 -20.07% 31 22 12 321 $-3.09(-76.44%) (324.49%)
110 Zilliqa zil $0.05 binance-smart... -1.5% 23 -4.04% 20 -12.76% 20 -19.69% 14 18 7 -55 $-0.19(-80.69%) (417.97%)
111 Render Token rndr $2.61 Ethereum... -3.03% 23 1.48% 27 -25.54% 4 -7.58% 40 -11 5 403 $-5.23(-66.68%) (200.15%)
112 SwissBorg chsb $0.54 Ethereum -2.15% 23 -3.97% 23 -10.95% 21 -3.61% 38 42 44 -35 $-0.98(-64.27%) (179.85%)
113 APENFT nft $0.00 huobi-token... -3.3% 23 -6.48% 21 -19.53% 13 -24.44% 8 23 372 0 $0.00(-73.94%) (283.67%)
114 Livepeer lpt $25.25 harmony-shard... 0.71% 24 -3.21% 23 -18.43% 14 -16.41% 21 4 12 169 $-49.74(-66.33%) (197.0%)
115 Bitcoin Gold btg $30.33 -2.01% 22 -8.96% 17 -12.36% 19 -13.33% 26 22 13 -14 $-469.79(-93.93%) (1548.72%)
116 Kava.io kava $3.42 Binance Chain... 4.6% 28 4.98% 33 -7.96% 26 -16.87% 28 50 46 8 $-5.29(-60.71%) (154.51%)
117 gatetoken gt $6.64 0.26% 24 -1.69% 25 -6.85% 29 -5.49% 37 59 82 46 $-4.66(-41.25%) (70.22%)
118 revain rev $0.01 Ethereum -1.81% 21 -10.4% 15 5.77% 36 -15.08% 25 4 -4 -52 $-4.06(-99.85%) (66470.01%)
119 ICON icx $0.70 -3.51% 21 -5.82% 22 -18.1% 17 -20.63% 23 -12 -25 -57 $-11.49(-94.27%) (1644.26%)
120 0x zrx $0.59 Ethereum... -0.81% 22 -3.02% 24 -8.88% 27 -9.81% 32 23 19 -56 $-1.77(-74.97%) (299.46%)
121 synthetix snx $4.35 -0.8% 22 -3.19% 25 -23.54% 8 -8.75% 34 29 14 -87 $-22.72(-83.93%) (522.3%)
122 sushiswap sushi $3.85 -1.42% 23 -5.22% 23 -18.57% 15 -33.77% -7 5 -2 -80 $-19.06(-83.19%) (494.74%)
123 Siacoin sc $0.01 -1.58% 23 -7.17% 20 -15.92% 18 -20.86% 22 9 1 -37 $-0.08(-89.75%) (875.15%)
124 skale network skl $0.15 7.89% 33 -0.17% 29 14.25% 46 0.98% 42 39 25 125 $-0.73(-83.23%) (496.28%)
125 Ontology ont $0.54 -3.65% 22 -2.15% 27 -3.79% 28 -5.22% 34 27 23 -56 $-9.53(-94.63%) (1763.19%)
126 dogelon mars elon $0.00 Ethereum -0.61% 24 -12.53% 14 -12.55% 22 -24.97% 13 15 19 0 $0.00(-62.95%) (169.93%)
127 voyager token vgx $1.67 -1.18% 22 -13.3% 12 -16.96% 17 -20.64% 20 -1 -29 -74 $-9.34(-84.82%) (558.57%)
128 Immutable X imx $1.97 Ethereum -4.67% 20 -13.96% 19 -30.47% 3 -41.26% 9 -4 -24 0 $-7.44(-79.09%) (378.24%)
129 horizen zen $37.92 1.69% 23 -6.16% 21 -18.54% 16 -19.85% 20 1 -21 -51 $-109.63(-74.3%) (289.12%)
130 neutrino usd usdn $0.99 -0.03% 24 0.36% 28 0.64% 30 0.57% 26 34 57 123 $-0.05(-5.02%) (5.29%)
131 IOST iost $0.02 -1.8% 22 -5.94% 24 -14.63% 19 -6.43% 34 30 23 -48 $-0.10(-80.91%) (423.8%)
132 woo network woo $0.48 -6.14% 19 -10.56% 19 -28.15% 7 -38.25% -4 40 34 338 $-1.18(-71.15%) (246.58%)
133 Perpetual Protocol perp $5.79 Ethereum -1.18% 25 -7.37% 23 -10.04% 24 -35.6% -3 15 -8 117 $-15.71(-73.07%) (271.38%)
134 Telcoin tel $0.01 sora... -2.6% 21 -1.61% 25 4.18% 38 -24.45% 19 4 6 26 $-0.05(-87.82%) (721.1%)
135 Fei Protocol fei $1.00 Ethereum 0.65% 29 0.65% 29 0.17% 33 0.37% 44 53 74 0 $-0.02(-2.14%) (2.19%)
136 PAX Gold paxg $1,915.16 harmony-shard... -0.04% 26 1.91% 42 5.39% 50 3.92% 66 85 122 40 $-168.14(-8.07%) (8.78%)
137 Syscoin sys $0.67 -4.27% 19 -17.15% 11 -20.92% 12 -39.91% -14 49 117 54 $-0.56(-45.78%) (84.44%)
138 Spell Token spell $0.01 ethereum... -1.85% 22 -11.39% 16 -25.78% 5 -57.49% -35 0 0 0 $-0.02(-82.94%) (486.31%)
139 dYdX dydx $6.26 ethereum... -2.99% 24 -10.78% 18 -12.75% 19 -17.02% 21 26 13 0 $-20.46(-76.58%) (326.95%)
140 Nervos Network ckb $0.01 -6.86% 19 -5.32% 21 -15.96% 16 -29.41% 8 16 27 -10 $-0.03(-67.49%) (207.59%)
141 Keep Network keep $0.62 harmony-shard... 0.52% 28 -0.02% 31 21.45% 61 9.25% 57 58 67 94 $-0.85(-57.95%) (137.79%)
142 Storj storj $1.02 harmony-shard... -2.46% 25 -10.42% 18 -23.31% 9 -26.67% 20 0 27 4 $-2.20(-68.28%) (215.3%)
143 hive hive $0.96 -4.22% 25 -9.58% 20 -21.35% 12 -11.23% 34 14 67 44 $-1.96(-67.11%) (204.01%)
144 JUST jst $0.05 Tron20, tron 1.56% 32 1.84% 37 -16.85% 18 6.46% 52 50 219 29 $-0.13(-71.15%) (246.63%)
145 UMA uma $5.69 Ethereum... -4.57% 25 -5.55% 25 -10.73% 26 -27.03% 13 10 -12 -91 $-28.09(-83.15%) (493.36%)
146 Illuvium ilv $576.49 Ethereum -2.32% 25 -7.68% 21 -13.06% 21 -20.25% 21 -7 25 0 $-1,295.16(-69.2%) (224.66%)
147 Frax Share fxs $22.41 binance-smart... -13.17% 18 -8.95% 21 12.17% 54 -17.06% 26 90 121 268 $-17.83(-44.31%) (79.56%)
148 kyber network crystal v2 knc $1.97 -6.65% 25 7.97% 42 -2.27% 37 24.8% 75 120 116 0 $-0.32(-13.96%) (16.22%)
149 polymath poly $0.39 -2.63% 28 -9.04% 27 -21.82% 14 -10.12% 39 33 23 -4 $-1.20(-75.51%) (308.39%)
150 flux flux $1.51 -1.17% 31 -8.93% 29 -15.02% 25 -29.08% 14 63 87 731 $-1.61(-51.65%) (106.83%)
151 SuperFarm super $0.84 Ethereum... -4.78% 28 -6.93% 31 3.81% 48 -5.43% 44 24 24 0 $-3.38(-80.01%) (400.26%)
152 golem glm $0.33 -2.52% 30 -9.35% 28 -21.97% 14 -15.02% 32 26 34 -45 $-0.75(-69.29%) (225.62%)
153 NuCypher nu $0.47 ethereum... -4.54% 27 -8.84% 30 -13.58% 25 -16.62% 30 14 32 -36 $-1.09(-69.79%) (231.03%)
154 Ultra uos $1.17 Ethereum -1.53% 29 16.06% 54 -1.24% 38 2.76% 52 29 42 178 $-1.20(-50.54%) (102.17%)
155 DigiByte dgb $0.02 -0.97% 31 -6.67% 29 -10.27% 28 -17.11% 31 13 4 -90 $-0.14(-86.24%) (626.73%)
156 Ocean Protocol ocean $0.53 Ethereum, sora -1.82% 29 -5.31% 30 -13.39% 23 -29.05% 13 2 22 -59 $-1.29(-70.78%) (242.19%)
157 Injective Protocol inj $6.66 Ethereum... 25.74% 60 8.54% 44 41.6% 92 9.0% 73 55 34 -26 $-15.54(-70.02%) (233.51%)
158 Ethereum Name Service ens $15.98 Ethereum -0.74% 29 -5.45% 29 -21.5% 16 -24.57% 17 -41 -11 0 $-61.33(-79.33%) (383.81%)
159 braintrust btrst $3.60 ethereum... 2.74% 34 -4.77% 30 -1.6% 44 53.73% 111 70 57 0 $-6.61(-64.77%) (183.81%)
160 ren ren $0.31 -1.51% 29 -9.9% 25 -14.05% 22 -21.76% 22 -15 -3 -103 $-1.42(-81.87%) (451.63%)
161 moonbeam glmr $3.67 -6.02% 23 -22.56% 12 -39.54% -9 -61.92% -47 0 0 0 $-9.91(-72.95%) (269.69%)
162 casper cspr $0.08 0.15% 29 1.99% 48 -9.79% 50 -13.13% 56 55 43 0 $-0.24(-73.89%) (283.01%)
163 DigitalBits xdb $0.35 Ethereum... -5.01% 25 -9.89% 25 -14.74% 24 7.88% 59 72 11 416 $-0.47(-57.25%) (133.94%)
164 Celer Network celr $0.05 arbitrum-one... 0.13% 31 -3.94% 29 -17.3% 17 -32.52% 12 23 -11 24 $-0.13(-73.94%) (283.67%)
165 ConstitutionDAO people $0.06 Ethereum -1.34% 29 -6.02% 26 -33.4% -4 11.23% 63 0 0 0 $-0.05(-45.49%) (83.47%)
166 tribe tribe $0.65 -1.32% 32 -4.49% 29 -10.66% 30 -33.86% 6 25 29 0 $-1.56(-70.6%) (240.13%)
167 Coin98 c98 $1.59 binance-smart... -0.01% 33 -1.91% 33 -10.68% 30 -24.5% 20 31 17 0 $-3.67(-69.76%) (230.7%)
168 Gemini Dollar gusd $1.00 Ethereum -0.12% 33 0.01% 50 -0.12% 68 -0.23% 73 193 215 27 $-0.13(-11.67%) (13.21%)
169 API3 api3 $7.86 ethereum... 27.65% 65 67.11% 111 116.84% 166 87.76% 154 147 157 165 $-1.56(-16.53%) (19.81%)
170 WINkLink win $0.00 Tron20, tron -1.33% 33 -6.76% 26 -12.06% 30 -22.23% 21 14 -20 169 $0.00(-88.92%) (802.69%)
171 Serum srm $2.14 tomochain... -0.73% 34 -5.05% 28 -14.87% 22 -22.11% 21 2 -16 -39 $-10.34(-82.82%) (482.02%)
172 PlayDapp pla $0.94 Ethereum... -3.3% 27 -9.27% 22 -18.95% 17 4.29% 53 44 8 0 $-2.28(-70.75%) (241.92%)
173 vulcan forged pyr pyr $11.83 -2.16% 31 -1.05% 36 -19.54% 17 7.6% 69 37 21 0 $-31.28(-72.57%) (264.53%)
174 Nano nano $2.08 0.38% 36 -1.78% 38 -7.02% 36 -26.04% 16 6 -10 -103 $-31.63(-93.84%) (1523.1%)
175 chromia chr $0.48 -2.16% 33 -5.31% 31 -22.66% 13 -39.81% -5 31 14 393 $-0.96(-66.71%) (200.35%)
176 moonriver movr $84.47 meter, moonriver 1.04% 36 2.12% 48 -7.29% 42 -28.9% 24 1 -32 0 $-374.11(-81.58%) (442.9%)
177 ceek vr ceek $0.36 -0.25% 34 1.04% 44 0.39% 46 -18.68% 27 -7 16 916 $-0.75(-67.67%) (209.35%)
178 Dent dent $0.00 Ethereum 0.79% 36 -3.28% 36 -11.39% 30 -17.36% 29 37 10 -3 $-0.10(-97.28%) (3577.2%)
179 xyo xyo $0.02 4.95% 41 -3.29% 36 -6.66% 34 -20.76% 22 0 -14 823 $-0.06(-72.91%) (269.12%)
180 COTI coti $0.25 ethereum... -0.48% 36 -8.79% 31 -19.39% 45 -32.78% 29 61 56 1 $-0.40(-62.12%) (164.03%)
181 Power Ledger powr $0.54 Ethereum... -2.46% 34 -4.94% 38 -10.52% 33 -5.1% 50 110 58 12 $-1.26(-69.92%) (232.4%)
182 Swipe sxp $1.29 harmony-shard... -1.1% 36 -4.42% 40 -14.31% 29 -15.1% 33 54 18 -56 $-4.18(-76.37%) (323.22%)
183 Mobox mbox $3.15 Binance Smart... 5.82% 44 10.49% 56 -1.25% 52 -4.98% 49 9 18 0 $-9.23(-74.53%) (292.64%)
184 fetch.ai fet $0.34 2.38% 38 -0.1% 42 -2.3% 50 -27.76% 13 6 -8 -42 $-0.61(-64.6%) (182.46%)
185 Yield Guild Games ygg $2.92 Ethereum... -1.36% 34 -4.36% 38 -25.21% 9 -20.34% 27 26 5 0 $-7.39(-71.64%) (252.61%)
186 Raydium ray $3.04 Ethereum, Solana -3.47% 27 -13.17% 19 -21.56% 18 -36.49% -1 -26 -26 0 $-13.48(-81.6%) (443.52%)
187 Persistence xprt $3.05 osmosis, Cosmos -1.68% 34 2.96% 45 -9.84% 35 -29.92% 18 18 11 0 $-12.53(-80.45%) (411.42%)
188 Alchemy Pay ach $0.06 Ethereum... 21.65% 65 35.83% 90 50.74% 125 18.24% 95 96 95 556 $-0.10(-62.03%) (163.35%)
189 MXC mxc $0.09 ethereum... -0.54% 36 4.51% 51 -0.09% 55 17.69% 89 200 244 209 $-0.02(-17.52%) (21.24%)
190 function x fx $0.57 1.79% 41 -5.56% 39 -8.89% 43 -17.25% 31 10 25 309 $-1.21(-67.81%) (210.64%)
191 request req $0.23 1.74% 41 -7.1% 34 -11.27% 36 -17.68% 29 11 136 100 $-0.75(-76.33%) (322.55%)
192 myneighboralice alice $7.63 -1.4% 36 3.82% 49 -13.26% 28 -20.75% 25 4 -15 0 $-18.53(-70.83%) (242.81%)
193 Boba Network boba $1.47 Ethereum, boba -2.15% 33 -0.27% 41 -13.39% 28 -43.9% -13 -31 0 0 $-2.46(-62.59%) (167.34%)
194 WazirX wrx $0.71 Binance Chain... -4.2% 30 -19.51% 13 -26.68% 11 -27.42% 14 14 23 172 $-3.37(-82.55%) (472.91%)
195 chia network xch $72.67 -1.23% 35 -8.37% 35 -8.16% 46 -12.24% 49 52 57 0 $-324.47(-81.7%) (446.49%)
196 opendao sos $0.00 Ethereum 1.01% 40 -16.83% 20 -34.41% -5 -21.74% 23 0 0 0 $0.00(-67.38%) (206.52%)
197 medibloc med $0.04 -1.59% 38 -4.45% 38 -9.12% 43 -11.23% 38 34 25 289 $-0.24(-85.56%) (592.35%)
198 Cartesi ctsi $0.42 binance-smart... -1.12% 41 -5.66% 50 -17.01% 32 -25.49% 26 24 15 197 $-1.30(-75.7%) (311.44%)
199 ontology gas ong $0.79 -1.17% 41 -2.05% 46 12.5% 75 17.37% 101 86 63 0 $-1.93(-71.09%) (245.87%)
200 Lisk lsk $1.66 0.05% 43 -3.96% 42 -9.9% 45 -10.81% 43 23 6 -101 $-32.45(-95.12%) (1950.8%)