历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 harmony-shard... 0.66% -193 -10.89% -193 -14.55% -194 -16.22% -193 -195 -191 2 $-0.31(-63.36%) (172.89%)
202 lido steth steth $2,748.78 -1.15% -170 -4.51% -171 -8.83% -171 -7.85% -170 -172 -164 15 $-2,029.14(-42.47%) (73.82%)
203 toncoin toncoin $2.47 -0.17% -156 -9.11% -158 -10.92% -158 -20.88% -161 0 0 0 $-1.92(-43.72%) (77.67%)
204 Frax frax $1.00 Ethereum... 0.14% -154 0.17% -154 0.2% -154 0.05% -150 -120 -89 96 $-0.07(-6.28%) (6.7%)
205 Osmosis osmo $8.70 -1.02% -154 6.58% -151 -1.88% -153 0.0% 0 0 0 0 $-0.50(-5.41%) (5.72%)
206 wrapped bnb wbnb $400.55 harmony-shard... 0.67% -146 0.8% -151 -3.78% -149 -8.99% -147 -150 -150 1 $-293.27(-42.27%) (73.22%)
207 bittorrent btt $0.00 tron, Ethereum -0.6% -149 -6.48% -148 -12.88% -149 -20.64% -150 -146 -130 -151 $-0.01(-81.51%) (440.71%)
208 Huobi BTC hbtc $40,055.10 huobi-token... -0.09% -141 -5.05% -142 -4.95% -141 -1.99% -137 -137 -133 18 $-27,735.85(-40.91%) (69.24%)
209 youcash youc $0.16 ethereum... 8.84% -126 -1.02% -129 5.46% -119 -4.92% -115 -124 -127 116 $-0.12(-42.65%) (74.36%)
210 defichain dfi $3.49 -0.04% -120 0.75% -117 11.44% -110 19.6% -100 -107 -67 -6 $-1.79(-33.9%) (51.28%)
211 counos x ccxx $57.23 0.0% -119 -0.59% -117 -0.11% -114 -23.29% -125 -125 -75 -9 $-121.78(-68.03%) (212.81%)
212 sperax spa $0.19 Ethereum... -0.85% -115 15.19% -103 16.7% 2398 4.38% 2401 2367 2310 0 $0.00(-1.86%) (1.9%)
213 bitdao bit $1.55 Ethereum... -2.32% -114 -1.82% -113 -1.33% -112 -19.67% -117 -114 -118 0 $-1.42(-47.82%) (91.66%)
214 SafeMoon safemoon $0.00 harmony-shard... 0.88% -110 6.22% -104 12.44% -102 -13.23% -116 -95 -130 0 $0.00(-84.97%) (565.29%)
215 ECOMI omi $0.01 Ethereum... -10.02% -120 -16.96% -123 -27.81% -126 -31.08% -126 -110 -103 0 $-0.01(-57.22%) (133.76%)
216 LINK ln $124.81 -1.26% -106 -8.04% -105 -8.62% -108 -5.55% -104 -121 -127 0 $-170.63(-57.75%) (136.71%)
217 Liquity USD lusd $1.01 Ethereum... 0.22% -104 0.56% -102 0.21% -99 1.03% -97 -77 -56 0 $-0.03(-3.0%) (3.09%)
218 venus bnb vbnb $8.59 Binance Smart... -0.32% -106 0.09% -104 -3.89% -105 -21.24% -110 -110 -91 -5 $-5.18(-37.61%) (60.28%)
219 the transfer token ttt $6.81 ethereum... 1.43% -103 -5.95% -107 -3.12% -103 0.39% -97 -60 -101 9 $-9.40(-57.98%) (137.98%)
220 wemix wemix $5.55 Klaytn -2.68% -103 1.1% -100 -13.33% -111 8.09% -84 -131 -149 0 $-18.71(-77.1%) (336.77%)
221 chainbing cbg $19.96 Ethereum -4.62% -103 -48.67% -144 611.48% 195 611.9% 206 236 0 0 $-18.93(-48.67%) (94.83%)
222 kok kok $6.07 Ethereum 1.02% -100 10.06% -91 9.37% -84 9.65% -76 -71 8 0 $-0.39(-6.01%) (6.39%)
223 Nexus Mutual nxm $92.50 Ethereum -1.2% -97 -4.57% -99 -8.84% -98 -7.76% -89 -103 -82 -11 $-91.47(-49.72%) (98.89%)
224 whitecoin xwc $0.56 0.03% -58 2.4% -58 0.84% -51 -6.59% -53 -78 -54 8 $-2.04(-78.44%) (363.85%)
225 mobilecoin mob $5.06 1.57% -50 -5.57% -56 2.26% -45 -43.79% -92 -92 -83 0 $-11.19(-68.87%) (221.24%)
226 Radio Caca raca $0.00 ethereum... 0.29% -52 -3.89% -49 -13.55% -57 -10.38% -37 -57 -124 0 $-0.01(-83.37%) (501.42%)
227 Metahero hero $0.07 binance-smart... -14.5% -66 -5.95% -53 29.75% -11 -23.62% -64 0 0 0 $-0.64(-90.0%) (899.86%)
228 decentralized social deso $40.89 -3.75% -56 -10.91% -63 -16.04% -63 -26.14% -67 0 0 0 $-63.86(-60.96%) (156.16%)
229 HUSD husd $1.00 huobi-token... -0.12% -51 -0.04% -58 0.08% -52 0.01% -48 -1 43 -138 $-0.02(-1.53%) (1.55%)
230 bitpanda ecosystem token best $0.89 ethereum... -0.2% -40 4.53% -33 -2.65% -32 -6.47% -31 -27 -11 -12 $-2.07(-70.05%) (233.88%)
231 Sapphire sapp $0.56 0.58% -34 0.1% -33 14.49% -2 27.65% 14 38 70 40 $-0.03(-5.75%) (6.1%)
232 Anyswap any $16.01 Ethereum... -3.45% -40 -22.48% -57 -31.93% -68 -31.45% -58 -25 86 210 $-15.09(-48.52%) (94.27%)
233 Rocket Pool rpl $28.98 Ethereum 2.09% -31 -5.89% -41 -9.95% -38 -18.48% -40 -52 -30 52 $-30.23(-51.05%) (104.3%)
234 Telos tlos $1.08 Ethereum... -2.95% -38 9.94% -14 -18.89% -50 58.64% 61 90 44 140 $-0.31(-22.09%) (28.36%)
235 metisdao metis $118.96 0.24% -29 -6.46% -32 -17.29% -26 -53.05% -78 131 145 0 $-195.88(-62.22%) (164.66%)
236 Ufo Gaming ufo $0.00 Ethereum -0.2% -27 -7.29% -34 -29.36% -60 -8.03% -23 -87 0 0 $0.00(-81.64%) (444.66%)
237 alitas alt $4.42 binance-smart... -5.77% -30 -9.35% -33 -42.44% -78 -60.32% -106 -42 -99 0 $-35.26(-88.86%) (797.77%)
238 Pirate Chain arrr $1.20 1.64% -1 -17.8% -25 42.48% 69 40.28% 81 28 7 118 $-11.83(-90.82%) (988.97%)
239 Aurora aurora $10.12 aurora, Ethereum -3.72% -10 -4.75% -8 -27.2% -24 -52.05% -61 0 0 0 $-10.98(-52.05%) (108.54%)
240 ton crystal ton $0.24 Ethereum -1.97% -7 -16.1% -23 -17.55% -21 -27.57% -4 49 97 0 $-0.19(-43.81%) (77.95%)
241 lukso lyxe $14.22 0.41% 1 -1.79% 3 -13.17% -2 -3.13% 16 -2 26 431 $-25.62(-64.31%) (180.2%)
242 reserve rights rsr $0.02 0.15% 2 -7.37% -6 -17.79% -11 -28.48% -28 -41 -38 -148 $-0.10(-85.42%) (585.69%)
243 Aragon ant $5.37 Ethereum... -1.35% -2 -7.31% -6 -31.44% -36 -19.33% -10 -29 101 -107 $-8.69(-61.8%) (161.81%)
244 Astar astr $0.14 -4.77% -6 14.82% 25 6.24% 21 0.0% 0 0 0 0 $-0.01(-4.77%) (5.0%)
245 Rari Governance Token rgt $17.43 Ethereum... -0.88% 0 -9.79% -12 -20.42% -21 -32.76% -34 0 -11 27 $-32.60(-65.17%) (187.09%)
246 Beta Finance beta $0.70 binance-smart... 28.11% 47 38.99% 63 55.74% 119 7.21% 65 90 109 0 $-1.72(-70.93%) (243.98%)
247 origin dollar ousd $1.00 Ethereum 0.18% 1 0.3% -20 -0.01% -15 0.56% -20 824 874 710 $-0.05(-4.78%) (5.02%)
248 Divi divi $0.08 -0.49% -1 -4.81% -2 -9.11% 3 10.22% 46 31 73 90 $-0.07(-49.24%) (96.99%)
249 Mdex mdx $0.24 binance-smart... 4.49% 7 -1.76% 1 -2.21% 8 -18.79% -12 -19 -70 0 $-6.26(-96.29%) (2592.44%)
250 Tether Gold xaut $1,898.05 ethereum... 0.04% -1 2.12% 9 4.89% 23 3.25% 37 60 93 0 $-14.82(-0.77%) (0.78%)
251 JOE joe $1.16 avalanche 0.02% 0 0.15% 10 -17.91% -5 0.4% 48 -27 -54 0 $-3.33(-74.18%) (287.31%)
252 OriginTrail trac $0.54 ethereum... -5.77% -6 -13.53% -14 -28.88% -35 -37.62% -42 -55 -71 -88 $-2.14(-79.7%) (392.66%)
253 reef reef $0.01 -0.58% -1 -3.24% 1 -8.76% 6 -13.22% 10 -27 -46 -56 $-0.04(-78.93%) (374.54%)
254 glitzkoin gtn $0.79 stellar -19.8% -31 -20.93% -26 -17.78% -11 -19.76% -16 -34 7 0 $-1.41(-64.02%) (177.9%)
255 pundi x[new] pundix $0.76 -1.6% -5 -7.51% -8 -10.84% -3 -10.01% 7 -12 -23 0 $-3.57(-82.44%) (469.53%)
256 Status SNT $0.06 Ethereum 1.88% 4 -3.61% -1 -0.12% 11 -1.14% 24 1 1 -148 $-0.61(-91.53%) (1080.42%)
257 Trust Wallet Token twt $0.56 binance-smart... 6.51% 9 4.38% 10 -5.8% 3 -13.1% -1 -3 -36 -20 $-0.96(-63.07%) (170.81%)
258 Orbs orbs $0.07 Ethereum... -1.57% -4 -5.7% -6 -10.82% -4 -7.28% 9 40 17 124 $-0.23(-77.52%) (344.81%)
259 mvl mvl $0.01 Ethereum -1.79% -4 -7.79% 87 -14.11% 77 -16.44% 90 86 60 68 $-0.06(-87.64%) (709.32%)
260 Dvision Network dvi $0.63 Ethereum... -0.34% -2 -4.97% -7 -19.46% -18 -19.08% -9 -67 -97 0 $-2.20(-77.64%) (347.19%)
261 constellation dag $0.15 -2.45% -4 -8.29% -12 -16.62% -14 -16.09% -9 44 49 228 $-0.30(-66.43%) (197.92%)
262 Ardor ardr $0.19 -2.02% -3 -7.95% -11 -16.14% -12 -7.35% 10 8 -6 -115 $-1.91(-90.95%) (1005.56%)
263 xsgd xsgd $0.75 Ethereum... 1.95% 2 2.2% 5 0.04% -8 3.01% 12 39 141 0 $-0.09(-10.59%) (11.85%)
264 starlink starl $0.00 -3.08% -3 -8.73% -8 -30.21% -38 -21.95% -18 -55 -91 0 $0.00(-78.01%) (354.75%)
265 hedgetrade hedg $0.53 Ethereum... -2.96% -3 -5.43% -2 -6.77% 1 -20.12% -15 -17 23 -173 $-2.44(-82.25%) (463.27%)
266 Numeraire nmr $31.09 Ethereum 6.93% 13 10.53% 24 13.45% 40 21.91% 62 38 -52 -115 $-70.74(-69.47%) (227.54%)
267 Bifrost bfc $0.17 Ethereum, Fantom -1.88% -3 -3.07% -1 -30.48% -30 -13.04% 12 15 -39 370 $-0.47(-73.86%) (282.61%)
268 Civic cvc $0.27 Ethereum -3.27% -5 -4.3% -3 -14.56% -12 -4.46% 24 7 -33 -150 $-1.08(-79.96%) (398.92%)
269 aelf elf $0.33 Ethereum -2.12% -2 -6.38% -5 -19.25% -16 -14.32% 0 24 4 -107 $-2.11(-86.64%) (648.48%)
270 avinoc avinoc $0.46 Ethereum 2.9% 7 39.25% 69 63.75% 110 112.73% 181 0 0 0 $0.00(0.0%) (0.0%)
271 Energy Web Token ewt $5.82 xdai -1.08% -1 -1.34% 4 -6.77% 7 -15.84% -3 -39 20 -167 $-14.74(-71.69%) (253.26%)
272 orchid oxt $0.25 -1.09% -1 -10.59% -12 -2.38% 14 -11.15% 10 -20 -30 -138 $-0.59(-70.12%) (234.62%)
273 orbit chain orc $0.30 Ethereum... 0.77% 3 -3.58% -1 -4.96% 8 -22.29% -18 -55 -30 49 $-4.04(-93.14%) (1357.6%)
274 Victoria VR vr $0.25 Ethereum -2.21% -6 -12.01% -16 -33.9% -46 -52.08% -80 0 0 0 $-0.33(-57.57%) (135.69%)
275 humanscape hum $0.24 Ethereum... -1.68% -3 -2.6% -2 -9.96% -4 -8.38% 16 -13 -29 311 $-0.37(-60.54%) (153.44%)
276 rmrk rmrk $18.20 Kusama, kusama 0.71% 2 6.88% 18 -4.97% 7 -10.02% 13 -57 -28 0 $-43.70(-70.59%) (240.04%)
277 Band Protocol band $4.91 Ethereum, Fantom 3.29% 7 20.47% 43 26.31% 56 6.15% 39 36 21 -165 $-16.19(-76.72%) (329.57%)
278 BTC Standard Hashrate Token btcst $15.14 Binance Smart... -2.47% -9 -4.85% -7 -8.8% -2 -23.23% -24 -32 -54 0 $-72.31(-82.69%) (477.7%)
279 Mango Markets mngo $0.17 Solana -0.49% -4 -2.69% -2 5.95% 26 -15.66% -6 22 -19 0 $-0.28(-61.98%) (163.05%)
280 MX Token mx $1.72 ethereum... 0.65% 0 0.21% 5 3.93% 22 -3.93% 22 1 1 1 $-1.97(-53.43%) (114.73%)
281 MaidSafeCoin maid $0.38 omni -2.36% -7 -22.77% -38 -17.66% -23 -0.24% 28 58 50 -128 $-0.91(-70.72%) (241.56%)
282 Verge xvg $0.01 -3.24% -9 -6.44% -12 -9.39% -5 -15.81% -5 -40 -71 -179 $-0.25(-95.95%) (2371.2%)
283 Biconomy bico $1.57 Ethereum -1.3% -2 -16.26% -26 -26.85% -35 -49.36% -54 -12 0 0 $-4.80(-75.37%) (305.94%)
284 seedify.fund sfund $6.76 Binance Smart... 0.09% 1 -6.47% -8 -6.62% 3 -4.99% 31 -10 55 0 $-9.55(-58.56%) (141.31%)
285 conflux cfx $0.12 -0.41% 2 -4.8% -3 -18.47% -5 -28.98% -19 -29 -41 0 $-1.43(-92.56%) (1244.94%)
286 dusk network dusk $0.42 ethereum... -0.85% 5 -1.97% 5 -20.15% -23 -45.06% -70 -36 149 76 $-0.62(-59.9%) (149.38%)
287 VeThor Token vtho $0.00 vechain -1.27% 5 -8.93% -13 -5.26% 11 -26.13% -22 -34 -67 -143 $-0.03(-90.76%) (982.15%)
288 bloktopia blok $0.02 polygon-pos -3.67% -5 -5.76% -2 -35.9% -50 -38.26% -54 -117 -142 0 $-0.12(-85.99%) (613.83%)
289 inSure DeFi sure $0.01 polygon-pos... -1.36% 5 2.69% 15 -4.16% 10 -18.57% -8 -30 68 161 $-0.05(-89.72%) (873.17%)
290 Beefy.Finance bifi $2,232.08 fuse... -2.33% -2 0.48% 10 -2.57% 13 35.44% 84 163 239 -17 $-825.18(-26.99%) (36.97%)
291 Bitcoin Diamond bcd $0.86 -2.52% -1 -8.77% -12 -9.9% -3 -22.24% -20 -28 -51 -154 $-93.37(-99.09%) (10904.84%)
292 Sun Token sun $0.02 Tron20, tron -5.99% -10 -7.29% -8 -9.09% -2 -17.78% -4 -25 79 0 $-6.09(-99.75%) (40218.38%)
293 phantasma soul $1.53 binance-smart... -3.99% -7 -7.62% -10 -16.5% -18 -30.22% -40 -20 31 186 $-2.19(-58.96%) (143.69%)
294 Alchemix alcx $141.95 Ethereum -2.29% 2 -9.16% -13 -18.99% -24 -35.89% -30 26 -29 0 $-810.72(-85.1%) (571.12%)
295 alpha finance lab alpha $0.35 -2.68% 0 -6.35% -6 -19.09% -27 -28.44% -35 -70 -83 -172 $-2.27(-86.48%) (639.89%)
296 Augur rep $14.34 Ethereum 3.07% 9 -0.54% 6 -7.2% 0 -8.63% 12 1 -6 -186 $-94.13(-86.78%) (656.59%)
297 asd asd $0.24 -4.29% -8 -7.79% -9 -10.25% -5 -22.78% -21 -10 -31 -81 $-2.86(-92.32%) (1201.43%)
298 YooShi yooshi $0.00 binance-smart... 1.0% 4 -19.7% -36 -23.93% -36 -29.77% -39 -94 -140 0 $0.00(-87.01%) (669.93%)
299 safe safe $7.46 0.43% 2 -3.13% 0 -6.69% 2 -5.67% 15 47 104 520 $-2.32(-23.76%) (31.17%)
300 Prometeus prom $9.42 binance-smart... -0.6% -3 -5.89% -8 -8.68% -3 -15.75% -3 -12 -14 -120 $-60.33(-86.49%) (640.17%)