历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 propy pro $2.08 ethereum... -0.98% -1 -4.74% -4 -2.58% 9 -33.57% -53 126 115 330 $-2.99(-59.01%) (143.93%)
302 NKN nkn $0.22 Ethereum -0.35% 2 -5.26% -6 -12.73% -9 -13.99% 2 -41 -75 230 $-1.10(-83.41%) (502.73%)
303 Orion Protocol orn $3.69 Ethereum 1.26% 4 -2.62% 2 -9.07% -3 -20.1% -13 18 1 -61 $-24.18(-86.75%) (654.61%)
304 ssv network ssv $15.11 Ethereum 5.8% 12 28.89% 53 37.82% 75 103.27% 171 188 128 0 $-1.37(-8.31%) (9.06%)
305 Wilder World wild $1.79 ethereum... -3.43% -6 -6.0% -4 -7.99% -1 -16.77% -4 -72 -82 0 $-5.49(-75.42%) (306.92%)
306 decentral games [new] dg $0.37 -0.33% 3 1.41% 11 -3.88% 9 -23.06% -10 164 0 0 $-0.15(-29.22%) (41.28%)
307 DAO Maker dao $2.13 Ethereum... -2.82% -4 -3.78% -1 -10.61% 9 -44.42% -67 -73 -27 -10 $-6.11(-74.12%) (286.41%)
308 Dero dero $13.28 1.26% 5 17.89% 33 20.77% 41 48.58% 109 75 1 371 $-12.30(-48.09%) (92.63%)
309 usdx [kava] usdx $0.97 -0.18% 1 -0.36% 2 -1.58% 10 -1.0% 23 49 78 149 $-0.05(-5.35%) (5.65%)
310 Mask Network mask $5.07 polygon-pos... -5.21% -12 -13.58% -23 -25.54% -46 -35.99% -61 -83 -72 0 $-25.16(-83.24%) (496.65%)
311 Hathor htr $0.64 -4.04% -5 -5.64% -4 -20.94% -32 -38.0% -64 -126 -80 -60 $-1.71(-72.65%) (265.56%)
312 iexec rlc rlc $1.82 -1.06% 0 -9.45% -14 -16.09% -18 -22.51% -19 -47 -53 -146 $-9.84(-84.42%) (541.78%)
313 Akash Network akt $1.26 osmosis -4.39% -5 -10.9% -18 -26.24% -44 -41.01% -74 -13 -39 -54 $-6.15(-82.99%) (487.82%)
314 Radicle rad $5.34 Ethereum 0.19% 7 -1.59% 11 -8.01% 0 -20.96% -9 -31 -21 0 $-21.54(-80.14%) (403.63%)
315 KardiaChain kai $0.04 ethereum... 3.22% 8 -2.58% 4 -3.79% 10 -20.74% -8 -60 -64 60 $-0.11(-71.62%) (252.36%)
316 Keep3rV1 kp3r $706.73 Fantom, Ethereum -2.01% -1 -7.19% -8 -21.21% -31 -48.31% -90 11 -32 36 $-1,164.79(-62.24%) (164.82%)
317 Hxro hxro $0.34 ethereum... -4.53% -6 -14.47% -24 -20.56% -28 -21.89% -14 -11 76 95 $-0.44(-55.95%) (127.01%)
318 veritaseum veri $64.50 ethereum... -4.14% -4 -12.13% -15 -22.97% -34 -32.07% -44 -28 270 145 $-402.20(-86.18%) (623.61%)
319 stormx stmx $0.01 -2.2% 0 -7.78% -7 -19.6% -24 -15.39% -2 -42 -56 -121 $-0.20(-93.51%) (1441.55%)
320 Dawn Protocol dawn $1.88 Ethereum -0.14% 5 -3.69% 2 -13.71% -11 -11.18% 11 14 -14 450 $-7.00(-78.84%) (372.58%)
321 Unibright ubt $0.91 polygon-pos... 2.55% 5 6.81% 17 -8.9% -3 -19.85% -11 -49 -36 -178 $-3.02(-76.91%) (333.02%)
322 Stratis strax $1.01 Ethereum -1.04% 0 -7.3% -6 -13.96% -11 -16.72% -4 -14 -27 -182 $-20.74(-95.34%) (2047.09%)
323 platon lat $0.06 -0.84% 1 -1.11% 4 -28.41% -41 -40.3% -62 -74 -140 0 $-0.26(-82.0%) (455.46%)
324 Polkastarter pols $1.52 Ethereum... -3.83% -4 -9.4% -11 -15.34% -16 -26.71% -26 -44 -25 -208 $-4.95(-76.51%) (325.69%)
325 deapcoin dep $0.03 Solana... -6.67% -8 -6.56% 1 -16.18% -13 -40.93% -41 43 123 587 $-0.04(-56.95%) (132.29%)
326 standard tokenization protocol stpt $0.09 -0.45% 1 -7.08% -2 -10.09% -6 2.88% 38 28 21 121 $-0.10(-53.35%) (114.36%)
327 deversifi dvf $5.38 Ethereum 0.0% 1 -3.29% 3 -7.59% 1 -11.39% 10 -16 -10 0 $-12.20(-69.38%) (226.63%)
328 stasis euro eurs $1.14 0.01% 1 -0.05% 6 -1.13% 25 0.79% 49 86 145 62 $-0.14(-11.15%) (12.55%)
329 Decentral Games dg $373.32 binance-smart... 0.67% 3 3.97% 14 1.67% 11 -21.8% -17 62 73 230 $-237.84(-38.92%) (63.71%)
330 centrality cennz $0.11 ethereum... -9.08% -12 -9.74% -7 -38.02% -69 -42.75% -72 -54 -38 64 $-0.43(-80.23%) (405.87%)
331 Steem steem $0.32 -1.68% 0 -5.35% 0 -12.72% -10 -13.53% 5 -2 -18 -176 $-7.71(-96.0%) (2399.28%)
332 Electroneum etn $0.01 0.29% 2 2.7% 15 -15.61% -15 -14.63% 2 -17 -50 -149 $-0.19(-96.39%) (2670.18%)
333 Origin Protocol ogn $0.32 sora, Ethereum -0.01% 4 -14.72% -18 -10.61% -3 -24.08% -20 -69 -115 -28 $-2.79(-89.65%) (865.77%)
334 Aavegotchi ghst $2.01 ethereum... 0.28% 4 -0.44% 6 -2.88% 4 -4.37% 16 4 24 89 $-0.95(-32.09%) (47.25%)
335 Metadium meta $0.07 Ethereum -3.47% -5 -7.72% -6 -13.04% -12 -16.63% -6 -23 49 294 $-0.34(-81.89%) (452.29%)
336 crypto20 c20 $3.09 -2.18% -3 -5.98% -3 -12.18% -9 -17.31% -6 -22 -13 0 $-3.25(-51.21%) (104.95%)
337 Venus xvs $10.24 Binance Smart... -1.71% -2 17.4% 38 15.82% 45 -10.34% 11 -18 -67 -249 $-128.50(-92.62%) (1255.47%)
338 Qredo qrdo $2.67 ethereum... 2.0% 8 -16.05% -17 -12.23% -1 -22.34% 46 -29 -24 0 $-6.26(-70.12%) (234.68%)
339 hyperion hyn $0.60 ethereum... 46.5% 78 93.12% 157 105.65% 181 105.63% 198 1933 1780 519 $-0.63(-51.2%) (104.91%)
340 small love potion slp $0.02 -1.32% 0 -22.53% -26 81.1% 229 42.44% 217 102 -4 783 $-0.34(-93.48%) (1432.89%)
341 wrapped ncg (nine chronicles gold) wncg $1.01 Ethereum... -3.23% -5 -19.07% -31 -13.48% -12 -21.88% -19 -81 -47 0 $-3.03(-74.99%) (299.81%)
342 BakerySwap bake $0.62 Binance Smart... -0.9% 0 -5.53% -5 -14.35% -16 -23.76% -22 -56 -109 -113 $-7.49(-92.32%) (1201.62%)
343 jasmycoin jasmy $0.03 -2.78% -4 -17.54% -25 -37.65% -71 -63.73% -140 -154 -224 0 $-0.25(-90.9%) (999.32%)
344 rsk infrastructure framework rif $0.14 -0.55% 1 -10.04% -12 -6.47% -2 -13.62% 1 -12 -12 -205 $-0.30(-67.45%) (207.21%)
345 Ark ark $0.88 -3.1% -4 -8.43% -10 -15.28% -14 -14.6% -4 -12 -43 -168 $-9.41(-91.46%) (1071.54%)
346 Badger DAO badger $9.45 Ethereum... -2.01% -3 -13.04% -18 -18.41% -24 -39.55% -60 -24 -75 -172 $-74.52(-88.75%) (788.75%)
347 Ellipsis eps $0.20 binance-smart... -1.72% -3 -5.16% -2 4.79% 30 -4.67% 34 24 -35 0 $-6.75(-97.18%) (3447.86%)
348 mines of dalarnia dar $0.95 binance-smart... 3.07% 6 -6.18% -6 -17.88% -24 -15.5% -8 -97 -122 0 $-3.49(-78.56%) (366.49%)
349 somesing ssx $0.04 icon -1.84% -2 -6.6% -5 -14.0% -15 -10.07% 13 -6 -20 584 $-0.21(-82.42%) (468.75%)
350 gxchain gxc $1.54 -0.59% -2 -2.56% 2 -3.05% 5 -17.23% -11 13 302 102 $-8.48(-84.63%) (550.62%)
351 idex idex $0.18 7.11% 12 -2.42% 3 -5.77% 0 3.52% 40 -3 -18 105 $-0.51(-73.86%) (282.55%)
352 rakon rkn $0.47 ethereum... -1.09% -2 -4.65% -2 -9.01% -8 -11.89% 9 -5 25 270 $-0.30(-39.22%) (64.52%)
353 venus eth veth $55.64 binance-smart... -1.25% -2 -4.62% -2 -9.01% -7 -25.79% -29 -12 17 -22 $-41.50(-42.72%) (74.58%)
354 Proton xpr $0.01 binance-smart... -1.29% -1 -0.76% 14 -2.99% 22 -1.4% 41 -4 -39 185 $-0.07(-86.29%) (629.56%)
355 UTRUST utk $0.24 Ethereum -1.7% -3 1.27% 10 -5.31% 3 -20.02% -17 7 5 -206 $-0.88(-78.29%) (360.71%)
356 sport and leisure snl $0.17 Ethereum... -1.34% -1 -4.41% 0 -9.48% -9 -6.89% 17 -12 11 -19 $-0.11(-40.98%) (69.43%)
357 SingularityNET agi $0.11 sora, Ethereum -0.74% 2 -6.39% -2 -21.28% -25 -26.12% 0 -27 -35 -196 $-1.40(-92.58%) (1247.47%)
358 abbc coin abbc $0.11 -1.59% 0 -7.44% -5 -7.69% 2 -31.06% -37 -3 -79 -179 $-1.18(-91.26%) (1043.95%)
359 Verasity vra $0.02 ethereum... -5.79% -10 -8.97% -11 -3.4% 10 -5.1% 24 -2 -70 466 $-0.06(-71.76%) (254.07%)
360 funtoken fun $0.01 -1.01% 0 -6.74% -2 -7.41% 2 -17.96% -2 51 -55 -222 $-0.18(-94.85%) (1842.2%)
361 peakdefi peak $0.08 -0.99% 1 -4.24% 1 -16.02% -22 -13.46% 9 24 -26 193 $-0.61(-87.91%) (727.25%)
362 Merit Circle mc $2.55 Ethereum... -2.28% -5 -3.27% 1 -9.43% -10 -17.28% -2 -118 -112 0 $-8.27(-76.42%) (324.02%)
363 Alien Worlds tlm $0.12 Ethereum -2.95% -7 -3.82% -2 -13.99% -20 -21.01% -19 -60 -122 0 $-6.68(-98.26%) (5636.07%)
364 e-radix exrd $0.15 -1.74% -3 -15.49% -28 -12.4% -16 -28.15% -37 -68 -109 0 $-0.47(-76.29%) (321.81%)
365 truefi tru $0.19 -0.45% -1 -11.85% -16 -15.29% -20 -20.89% -10 -37 -69 39 $-0.54(-73.66%) (279.66%)
366 Maple mpl $23.70 ethereum... 0.44% 5 21.1% 51 54.48% 127 91.2% 257 239 154 0 $-13.63(-36.51%) (57.51%)
367 deeper network dpr $0.10 binance-smart... -0.87% 1 -1.44% 7 -0.81% 17 -18.87% -4 69 -18 0 $-0.14(-58.24%) (139.46%)
369 susd susd $1.00 0.1% 10 -0.13% -9 -0.49% 37 -0.18% 11 32 109 -111 $-0.09(-8.68%) (9.51%)
370 strike strk $33.16 ethereum... -2.04% -5 -7.47% -6 -16.06% -20 -0.44% 31 36 22 0 $-38.58(-53.78%) (116.34%)
371 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.06% 13 0.17% 21 0.24% 36 64 104 -79 $0.00(0.0%) (0.0%)
372 quarkchain qkc $0.02 -2.3% -2 -2.42% 6 -12.04% -5 -5.03% 22 5 -32 -71 $-0.28(-94.66%) (1772.75%)
373 circuits of value coval $0.06 binance-smart... -3.83% -7 -6.25% -2 -15.22% -19 -33.51% -48 26 426 644 $-0.11(-67.02%) (203.18%)
374 crabada cra $1.22 avalanche -3.59% -5 -4.56% 38 -25.55% -4 24.4% 140 168 4 0 $-1.26(-50.86%) (103.49%)
375 Handshake hns $0.22 ethereum... 3.11% 7 -8.27% -8 -2.95% 13 -16.62% 0 7 22 -63 $-0.63(-74.42%) (290.93%)
376 hoo token hoo $1.22 Ethereum -1.07% -1 9.32% 26 10.77% 44 6.74% 48 0 0 0 $-0.08(-6.32%) (6.75%)
377 Ergo erg $3.13 4.66% 10 -3.78% 0 -15.6% -21 -24.6% -21 -42 -74 -32 $-19.24(-85.99%) (613.71%)
378 ARPA Chain arpa $0.08 Ethereum... -1.36% -4 -7.68% -9 12.37% 44 9.38% 52 32 -28 67 $-0.13(-61.79%) (161.69%)
379 Metal mtl $1.49 Ethereum -1.88% -3 -7.15% -6 -14.91% -15 -10.91% 7 -23 -49 -9 $-12.03(-88.95%) (805.12%)
380 XCAD Network xcad $4.09 Ethereum... -1.76% -3 -7.84% -10 0.0% 0 0.0% 0 0 0 0 $-1.57(-27.73%) (38.36%)
381 Covalent cqt $0.39 ethereum... 2.85% 5 -0.65% 8 -12.64% -13 -27.31% -35 372 261 0 $-1.35(-77.63%) (347.05%)
382 Gitcoin gtc $6.98 Ethereum -0.05% -2 -3.61% -2 -16.44% -25 -26.25% -30 -30 58 0 $-16.69(-70.51%) (239.09%)
383 centrifuge cfg $0.55 -6.45% -16 5.6% 16 -12.34% -10 -30.55% -18 -4 -21 0 $-1.57(-74.13%) (286.61%)
384 clover finance clv $0.38 Ethereum -3.83% -12 -6.27% -8 -0.63% 17 -28.63% -41 -47 11 0 $-1.52(-80.16%) (403.92%)
385 enzyme mln $54.74 -2.32% -7 -2.9% 2 -11.8% -10 -21.48% -19 -26 -47 -35 $-201.89(-78.67%) (368.81%)
386 Mirror Protocol mir $1.25 Ethereum... 0.37% -3 6.84% 21 -0.83% 17 -17.0% -10 -79 -66 -156 $-11.20(-89.94%) (893.68%)
387 x world games xwg $0.08 binance-smart... 1.91% 2 -16.71% -28 0.29% 20 -30.88% -36 372 278 0 $-0.19(-69.63%) (229.28%)
388 rsk smart bitcoin rbtc $39,906.63 -0.16% -4 -4.86% -5 -5.23% 1 -1.67% 21 8 2 123 $-27,673.16(-40.95%) (69.34%)
389 Bonfida fida $2.16 Solana 6.96% 12 -11.65% -23 -2.6% 10 3.61% 36 -97 -164 130 $-8.70(-80.11%) (402.65%)
390 Ampleforth ampl $0.96 avalanche... 0.76% -2 3.55% 4 -12.35% -29 -8.26% -48 -91 -36 -279 $-2.88(-74.89%) (298.23%)
391 defi pulse index dpi $168.05 0.15% 2 -3.0% 4 -16.6% -20 -24.09% -22 -15 -46 0 $-252.26(-60.02%) (150.11%)
392 Acala aca $1.35 polkadot -4.0% -11 -8.07% -11 -18.68% -26 0.0% 0 0 0 0 $-0.69(-33.76%) (50.97%)
393 TomoChain tomo $1.04 -3.25% -8 -8.35% -11 -20.8% -30 -23.36% -22 -53 -124 -222 $-2.71(-72.23%) (260.05%)
394 Presearch pre $0.23 ethereum... 0.24% 0 -5.37% -1 -10.61% -7 -30.99% -40 8 131 119 $-0.53(-69.53%) (228.14%)
395 mimblewimblecoin mwc $8.47 1.15% 3 9.51% 27 18.1% 58 36.43% 112 61 127 -162 $-18.74(-68.87%) (221.21%)
396 xdai stake $11.02 0.12% -1 0.67% 12 4.24% 31 0.62% 43 24 109 -227 $-27.70(-71.54%) (251.31%)
397 dkargo dka $0.09 Ethereum... -3.48% -6 -8.13% -7 -12.75% -12 -8.66% 19 1 -22 175 $-0.46(-83.63%) (510.94%)
398 Balancer bal $13.06 Ethereum... -0.81% -2 -4.95% -2 -9.86% -4 -11.28% 6 -4 2 -283 $-58.69(-81.8%) (449.53%)
399 celo dollar cusd $0.99 celo, Celo -0.34% -2 -0.22% 4 -0.17% 13 -0.16% 0 44 27 74 $-0.02(-2.23%) (2.28%)
400 Ribbon Finance rbn $1.76 Ethereum... -4.48% -10 -15.87% -28 2.05% 25 -33.79% -53 0 95 0 $-3.03(-63.21%) (171.8%)
401 vectorspace ai vxv $2.25 -1.04% -1 -12.01% -15 -14.5% -15 -29.56% -34 -78 0 0 $-7.31(-76.46%) (324.85%)