历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 bloomzed loyalty club ticket blct $2.35 ethereum... 1.99% 2 3.72% 13 -18.77% -24 -48.38% -96 -76 -38 -128 $-2.99(-56.0%) (127.27%)
403 zelwin zlw $1.23 Ethereum... 7.25% 15 39.01% 89 15.08% 51 -23.87% -25 -50 2119 -183 $-6.35(-83.77%) (516.08%)
404 Everipedia iq $0.01 binance-smart... 1.03% -1 -6.09% -7 -14.02% -13 -9.59% 15 -11 -35 -97 $-0.06(-86.33%) (631.51%)
405 biswap bsw $0.46 binance-smart... -2.56% -6 -10.29% -13 -30.66% -64 -30.56% -26 -165 -7 0 $-1.42(-75.52%) (308.5%)
406 Star Atlas atlas $0.04 solana, Solana -3.09% -4 -12.6% -18 -22.03% -34 -34.74% -53 -112 -159 0 $-0.17(-80.44%) (411.31%)
407 bZx Protocol bzrx $0.21 Ethereum... -0.54% -1 -14.18% -16 -0.23% 29 -12.62% 21 81 75 -108 $-1.17(-84.78%) (556.83%)
408 Uquid Coin uqc $8.44 Ethereum... 0.66% 4 -8.08% -4 -17.78% -18 -22.54% -16 -48 -36 -54 $-24.58(-74.45%) (291.39%)
409 Sovryn sov $3.98 Ethereum... -0.47% 0 -9.75% -9 -20.0% -26 -45.38% -83 -91 -160 0 $-18.06(-81.96%) (454.22%)
410 rai reflex index rai $3.04 avalanche... 0.02% 1 0.81% 40 -0.52% 67 0.96% 35 83 101 0 $-0.04(-1.38%) (1.4%)
411 Aurory aury $8.65 Solana -1.7% -4 -6.35% 2 -10.3% 6 -25.09% -23 -24 0 0 $-6.20(-41.74%) (71.65%)
412 Hydra hydra $9.64 5.88% 19 0.11% 15 2.06% 29 27.42% 300 256 195 0 $-27.40(-73.97%) (284.15%)
413 aleph.im aleph $0.43 Ethereum -4.09% -8 -12.03% -15 -20.31% -16 -46.51% -78 58 45 114 $-0.40(-48.2%) (93.06%)
414 swarm bzz $1.65 -2.24% -6 -3.61% 2 -17.78% -21 -20.41% -16 23 0 0 $-1.49(-47.48%) (90.42%)
415 loom network loom $0.08 Ethereum -0.14% 5 -3.29% 5 6.4% 40 17.19% 79 48 -14 -243 $-0.61(-88.17%) (745.13%)
416 irisnet iris $0.07 -2.01% -2 -9.42% -7 -11.18% 3 -22.17% -14 10 -75 -234 $-0.20(-75.08%) (301.32%)
417 Tokocrypto tko $0.75 Binance Smart... -2.96% -7 -0.22% 13 -8.02% 7 -19.81% -11 -43 -65 0 $-3.73(-83.24%) (496.54%)
418 Terra Virtua Kolect tvk $0.12 ethereum... -0.79% 1 -6.53% -4 -20.13% -22 -25.13% -21 -48 -93 125 $-1.02(-89.73%) (873.24%)
419 Wanchain wan $0.42 -0.39% 3 -1.85% 9 -5.38% 9 -19.37% -8 -35 -54 -262 $-9.33(-95.67%) (2210.07%)
420 SafePal sfp $0.75 binance-smart... 0.66% 6 -2.28% 5 -14.04% -7 -20.43% -15 -89 -26 -196 $-2.81(-78.94%) (374.81%)
421 DeRace derc $1.83 Ethereum... -2.79% -8 8.24% 33 -19.4% -26 -18.83% 20 -49 -113 0 $-6.13(-77.05%) (335.73%)
422 GuildFi gf $1.92 Ethereum 6.43% 18 -3.16% 2 9.59% 43 7.19% 48 -34 0 0 $-1.10(-36.4%) (57.22%)
423 Elastos ela $3.97 Ethereum... 0.02% 2 -3.61% -2 -15.69% -14 -33.15% -51 163 85 -66 $-85.14(-95.54%) (2143.85%)
424 cVault.finance core $8,069.93 Ethereum... -3.02% -8 -20.39% -39 -8.94% -1 -11.7% 8 62 50 -15 $-9,820.03(-54.89%) (121.69%)
425 Kin kin $0.00 Solana -1.5% -4 1.22% 10 -6.82% 6 -0.12% 35 -56 -12 -231 $0.00(-96.25%) (2567.34%)
426 everrise rise $0.00 avalanche... -0.03% 1 -0.83% 6 11.78% 47 5.86% 40 132 0 0 $0.00(-14.03%) (16.32%)
427 moviebloc mbl $0.01 Ethereum... -2.48% -3 -6.86% -8 -16.48% -17 -11.55% 8 135 94 156 $-0.03(-84.4%) (541.19%)
428 TitanSwap titan $1.48 Ethereum -16.03% -36 14.77% 49 18.87% 60 -23.54% -28 -86 -112 -65 $-7.67(-83.81%) (517.85%)
429 richquack.com quack $0.00 0.9% 4 -1.6% 4 -0.64% 17 -15.04% -3 -34 0 0 $0.00(-49.97%) (99.89%)
430 hunt hunt $0.71 -1.16% -1 -1.86% 4 -12.38% -9 2.42% 34 28 50 225 $-0.70(-49.81%) (99.23%)
431 flamingo flm $0.25 Neo -6.22% -16 2.19% 18 -7.01% 6 -16.16% 171 138 61 -89 $-0.85(-77.31%) (340.67%)
432 dfi.money yfii $2,019.32 -0.02% 3 -6.81% -9 -20.62% -28 -14.8% -1 -20 -36 -247 $-6,670.72(-76.76%) (330.35%)
433 Klever klv $0.02 Tron20, tron -1.53% -3 0.57% 14 -9.55% -4 -22.62% -19 -29 -47 16 $-0.12(-84.03%) (526.02%)
434 CertiK ctk $1.13 1.93% 7 -9.32% -16 -22.65% -36 -10.89% 22 -9 47 -86 $-2.66(-70.1%) (234.49%)
435 VVS Finance vvs $0.00 cronos -2.71% -3 -16.78% -30 -11.24% -5 7.92% 55 -57 0 0 $0.00(-76.44%) (324.4%)
436 sologenic solo $0.38 -1.73% 1 -17.32% -30 -21.98% -31 -39.26% -68 -283 -234 -196 $-5.90(-93.98%) (1560.76%)
437 Trustswap swap $0.77 polygon-pos... 5.16% 12 -7.28% -6 -23.87% -37 -32.71% -52 -30 -12 -296 $-4.04(-83.93%) (522.11%)
438 Linear lina $0.02 harmony-shard... 0.14% 5 -5.69% -1 -19.06% -20 -24.83% -20 -46 -131 -186 $-0.18(-88.89%) (799.96%)
439 Somnium Space CUBEs cube $5.97 Ethereum -4.46% -5 -5.92% -3 -22.77% -31 0.99% 38 0 0 0 $-11.01(-64.84%) (184.4%)
440 zb token zb $0.16 ethereum... -2.91% -1 -10.8% -14 -12.49% -7 -26.79% -30 -60 -66 -315 $-0.51(-76.09%) (318.16%)
441 rchain rev $0.12 -3.19% -3 14.68% 48 -12.7% -7 23.28% 92 90 103 -117 $-2.89(-96.16%) (2501.76%)
442 kilt protocol kilt $1.48 3.75% 16 -20.37% -41 -34.21% -68 -44.47% -83 -184 0 0 $-3.70(-71.38%) (249.41%)
443 redfox labs rfox $0.06 -1.08% 2 -11.65% -14 -21.35% -28 -23.79% -21 -70 -166 -205 $-0.28(-83.41%) (502.85%)
444 Voxies voxel $1.26 polygon-pos -0.21% 3 -6.56% 0 -38.77% -85 -31.47% -41 0 0 0 $-2.73(-68.38%) (216.28%)
445 LCX lcx $0.10 ethereum... -2.93% -3 -6.41% 1 -23.29% -34 -21.11% -11 -96 -86 301 $-0.39(-80.23%) (405.75%)
446 AIOZ Network aioz $0.18 binance-smart... -1.76% 0 -1.22% 16 -10.87% 5 -26.42% 1 -27 -36 0 $-1.60(-89.9%) (889.91%)
447 automata network ata $0.42 0.21% 3 -3.61% 9 -4.63% 12 -14.18% 2 -44 -79 0 $-1.42(-77.3%) (340.53%)
448 efinity token efi $0.42 ethereum... -3.23% -4 0.45% 17 -14.32% -10 -37.77% -66 -97 -151 0 $-1.88(-81.69%) (446.02%)
449 syntropy noia $0.14 -0.12% 2 -3.06% 10 -7.87% 7 -31.37% -41 -63 -103 -282 $-0.69(-83.47%) (504.83%)
450 ankrETH aeth $2,436.19 Ethereum -1.18% -2 -7.76% -5 -8.82% 2 -16.06% -4 -27 -11 -45 $-2,204.67(-47.51%) (90.5%)
451 ichi ichi $16.89 -0.24% 2 0.71% 19 -0.03% 24 65.45% 166 345 482 849 $-2.43(-12.56%) (14.37%)
452 Ethernity Chain ern $5.39 ethereum... -1.85% 0 -7.02% 0 -3.7% 18 -19.82% -12 -55 -110 0 $-61.36(-91.93%) (1138.72%)
453 chimpion bnana $2.20 Ethereum 2.79% 15 -2.97% 11 -12.03% -5 -14.06% 1 -29 -9 -175 $-6.00(-73.19%) (273.02%)
454 travala.com ava $1.37 -1.89% 2 -11.18% -12 7.97% 42 -0.6% 39 12 -47 -262 $-4.87(-78.0%) (354.45%)
455 phala network pha $0.25 -2.61% -1 -11.69% -17 -5.33% 14 -22.48% -18 -8 -107 -145 $-0.98(-79.36%) (384.43%)
456 Ampleforth Governance Token forth $6.53 Ethereum -1.26% 6 -12.36% -15 -10.22% 1 -2.9% 41 -2 -35 0 $-38.79(-85.58%) (593.68%)
457 shapeshift fox token fox $0.30 -1.54% 4 -7.35% -4 -16.92% -10 -23.6% 14 54 89 0 $-0.69(-69.82%) (231.29%)
458 Cratos crts $0.00 binance-smart... -1.14% 6 -12.07% -19 -26.63% -44 -29.07% -38 14 563 0 $0.00(-46.91%) (88.36%)
459 Aergo aergo $0.19 Binance Chain... -2.72% -4 -6.15% -1 -13.51% -14 -9.49% 6 -11 17 62 $-0.32(-62.77%) (168.64%)
460 Adventure Gold agld $0.98 Ethereum... -1.44% 3 -7.19% -3 -18.74% -28 -11.98% 2 -45 -99 0 $-4.06(-80.58%) (414.81%)
461 cudos cudos $0.02 Ethereum -10.99% -25 -23.23% -50 -14.43% -17 -32.23% -48 37 3 160 $-0.06(-69.82%) (231.33%)
462 Velo velo $0.07 binance-smart... 2.76% 8 -4.98% -1 19.58% 68 19.79% 327 137 95 0 $-1.03(-93.45%) (1426.27%)
463 Alpha Quark Token aqt $2.64 Ethereum... -2.33% -4 -10.89% -15 -12.63% -13 -9.44% 5 -29 14 290 $-10.94(-80.56%) (414.48%)
464 elitium eum $2.44 ethereum... -3.11% -4 -2.9% 8 -7.57% 2 -6.13% 18 16 38 -218 $-3.65(-59.93%) (149.53%)
465 hyperdao hdao $0.02 Ethereum -14.84% -37 -24.74% -55 -31.09% -63 -35.99% -69 -227 659 564 $-0.15(-88.16%) (744.7%)
466 AllianceBlock albt $0.29 Ethereum... -2.76% -1 -13.67% -26 -22.09% -40 -37.29% -73 -102 -115 -190 $-0.94(-76.39%) (323.61%)
467 adshares ads $2.98 polygon-pos... -1.37% -1 2.71% 20 47.91% 115 33.72% 110 126 166 912 $-1.61(-35.08%) (54.04%)
468 Samoyedcoin samo $0.02 Solana -4.46% -11 -14.11% -25 -11.03% -7 14.97% 74 -55 -181 0 $-0.20(-90.51%) (954.27%)
469 BitShares bts $0.02 -1.39% -2 -4.88% 0 -16.78% -26 -17.93% -16 -39 -90 -311 $-0.87(-97.49%) (3883.88%)
470 onus onus $0.67 0.7% 3 -4.83% 4 -7.51% 4 -9.3% 11 0 0 0 $-0.18(-20.89%) (26.4%)
471 MonaCoin mona $1.01 0.1% 0 -4.03% 4 -5.82% 8 -8.25% 12 3 12 -312 $-15.61(-93.93%) (1546.15%)
472 Harvest Finance farm $98.33 binance-smart... 1.45% 7 -9.34% -12 -18.79% -30 -23.28% -28 83 40 -228 $-312.33(-76.05%) (317.62%)
473 Solanium slim $1.09 solana, Solana 0.51% 4 -2.61% 7 -10.44% -5 -31.05% -40 -98 -50 0 $-3.61(-76.71%) (329.4%)
474 ThunderCore tt $0.01 -0.95% -2 -7.53% -7 -17.1% -25 -13.1% 13 3 -20 -98 $-0.03(-79.78%) (394.54%)
475 dad dad $0.15 Ethereum 2.63% 6 -4.32% 3 -7.98% 6 -12.25% 4 -6 28 58 $-0.39(-72.49%) (263.44%)
476 Carry cre $0.01 Ethereum... -4.48% -7 -9.23% -10 -8.94% 0 -7.39% 19 -12 -45 -50 $-0.06(-89.74%) (874.79%)
477 qcash qc $0.14 qtum -0.71% 3 -2.62% 7 -4.1% 9 -3.43% 32 41 85 -122 $-0.02(-11.18%) (12.58%)
478 mil.k mlk $0.82 -2.54% -4 -7.23% -2 -14.29% -15 -11.31% 8 -47 -18 71 $-3.06(-78.89%) (373.74%)
479 define dfa $1.14 ethereum... -1.85% -1 -14.42% -24 -14.6% -17 -27.82% -41 -50 12 0 $-1.93(-62.89%) (169.47%)
480 SuperRare rare $0.63 Ethereum... 10.24% 23 -16.04% -29 -1.33% 14 3.1% 46 -47 -146 0 $-2.50(-79.98%) (399.56%)
481 Hifi Finance mft $0.01 Ethereum -2.91% -5 -6.36% -2 -13.58% -14 -6.75% 21 -8 -73 -333 $-0.03(-80.99%) (426.1%)
482 LTO Network lto $0.21 Ethereum... -0.45% 1 -11.99% -14 -8.01% 3 -24.39% -30 -61 -106 -282 $-0.69(-76.67%) (328.6%)
483 splintershards sps $0.14 0.11% 2 0.5% 16 11.63% 57 3.1% 102 19 -33 0 $-0.75(-84.59%) (548.87%)
484 streamr data $0.08 xdai... -1.01% 0 -7.58% -3 -5.37% 6 -11.66% 7 -34 -22 -175 $-0.26(-76.32%) (322.22%)
485 dia dia $1.03 -5.6% -10 8.58% 29 1.37% 28 -8.35% 20 9 -18 -166 $-4.05(-79.72%) (393.03%)
486 contentos cos $0.02 binancecoin 0.18% 2 -8.19% -4 -12.4% -6 -17.19% 20 -26 44 -51 $-0.07(-81.3%) (434.81%)
487 Komodo kmd $0.47 0.97% 4 -8.37% -4 -10.69% -4 -18.4% -13 -26 -58 -335 $-10.97(-95.89%) (2331.24%)
488 polyswarm nct $0.04 Ethereum -3.42% -6 -12.8% -17 -18.86% -30 -38.52% -73 156 515 260 $-0.13(-76.72%) (329.48%)
489 Bluzelle blz $0.19 ethereum... -1.28% -3 -4.75% 2 16.67% 67 12.22% 67 12 -52 -79 $-0.60(-76.0%) (316.63%)
491 HARD Protocol HARD $0.57 0.64% 1 -2.99% 10 -8.17% 1 -13.02% 7 36 -40 -198 $-2.06(-78.4%) (363.02%)
492 fleta fleta $0.04 binance-smart... 0.9% 1 -5.15% -2 -10.75% -8 -0.18% 37 150 346 474 $-0.01(-27.33%) (37.61%)
493 xenioscoin xnc $0.80 -25.38% -70 -40.94% -114 -43.02% -112 -44.81% -104 -88 -6 -209 $-2.64(-76.81%) (331.21%)
494 vega protocol vega $5.12 1.14% 4 -16.19% -21 -31.84% -54 -49.78% -82 15 41 0 $-16.39(-76.19%) (319.91%)
495 DerivaDAO ddx $2.32 Ethereum... 0.3% -1 -8.42% -10 -13.03% -13 -28.32% -47 -87 -83 -268 $-10.99(-82.58%) (473.93%)
496 biopassport token biot $0.03 -2.11% -9 21.27% 54 2.74% 26 -45.01% -106 -218 -74 0 $-0.11(-75.49%) (307.93%)
497 boson protocol boson $0.86 Ethereum... -0.06% -1 -7.22% -9 -17.65% -26 -22.74% -19 -69 -124 0 $-3.28(-79.24%) (381.62%)
498 ambire adex adx $0.41 -2.29% -9 -5.26% -1 -11.28% -9 -8.38% 24 -9 -27 -180 $-2.86(-87.38%) (692.14%)
499 quickswap quick $181.05 -1.06% -4 -6.72% -4 -10.01% -8 -25.32% -42 -24 -54 0 $-1,259.83(-87.43%) (695.84%)
500 Tranchess chess $0.93 binance-smart... -2.96% -10 -11.42% -14 -18.59% -22 -34.75% -50 -51 -85 0 $-4.42(-82.59%) (474.3%)
501 keeperdao rook $95.18 -1.69% -4 -7.61% -7 -20.46% -37 -8.74% 19 -111 -46 125 $-716.60(-88.28%) (752.89%)
502 position exchange posi $2.02 1.43% 0 2.91% 11 7.79% 60 -8.74% 60 65 139 0 $-2.94(-59.34%) (145.94%)