历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 darma cash dmch $0.27 0.0% -2 0.02% 5 -6.33% 4 -7.61% 21 18 11 -119 $-0.47(-63.66%) (175.2%)
504 venus busd vbusd $0.02 binance-smart... 0.08% 0 0.02% 6 0.06% 24 0.19% 42 57 91 -97 $0.00(-0.05%) (0.05%)
505 tokenpocket tpt $0.02 -2.68% -5 -4.06% 0 -7.43% 3 -13.42% 6 -66 -8 0 $-0.05(-74.62%) (294.04%)
506 cocos-bcx cocos $1.36 Ethereum... 2.59% 2 -6.46% -3 -10.59% -8 -16.4% -5 -66 -68 -35 $-3.60(-72.66%) (265.76%)
507 Alpaca Finance alpaca $0.40 binance-smart... -3.48% -8 7.4% 26 3.82% 40 -4.95% 24 -12 -50 0 $-7.63(-94.99%) (1897.08%)
508 troy troy $0.01 binancecoin... -0.94% -3 -11.22% -15 -10.34% -8 -21.52% -24 -49 -81 -185 $-0.02(-79.55%) (388.89%)
509 Kava Swap swp $1.67 -0.93% -3 1.07% 8 -1.84% 18 -3.19% 30 51 -3 0 $-1.42(-45.96%) (85.06%)
510 highstreet high $4.54 Ethereum... -1.46% -3 -10.74% -12 -22.78% -38 0.0% 0 0 0 0 $-1.94(-29.98%) (42.82%)
511 assemble protocol asm $0.05 Ethereum 3.23% 8 -1.73% 4 -13.05% -14 -24.88% -31 15 -18 0 $-0.14(-72.17%) (259.37%)
512 BarnBridge bond $9.03 ethereum... -0.16% -3 -6.75% -5 -15.4% -17 -31.04% -24 -25 -103 -197 $-136.48(-93.8%) (1511.95%)
513 Gas gas $5.44 Neo, neo 0.97% 2 1.96% 15 0.31% 33 7.96% 58 26 -3 -112 $-80.62(-93.68%) (1482.14%)
514 Vai vai $0.91 Binance Smart... 0.57% 2 -0.93% 9 -0.63% 31 5.41% 39 42 -65 -381 $-0.19(-17.17%) (20.73%)
515 grid+ grid $1.39 Ethereum... -0.98% -5 -5.73% -6 -12.08% -9 -17.1% -2 2 86 364 $-1.56(-52.75%) (111.63%)
516 bitmart token bmx $0.31 Ethereum... 0.6% 1 -5.1% -4 -6.85% 7 -12.67% 9 33 39 453 $-0.11(-25.52%) (34.26%)
517 retreeb treeb $0.35 2.23% 3 57.73% 114 133.34% 241 71.95% 191 910 0 0 $0.00(0.0%) (0.0%)
518 cellframe cell $1.87 binance-smart... 14.7% 41 44.22% 101 72.73% 163 70.73% 178 152 74 0 $-1.18(-38.79%) (63.37%)
519 DODO dodo $0.49 Ethereum... -2.28% -8 -3.03% 2 -10.91% -3 -28.55% -47 -73 -131 -432 $-6.40(-92.93%) (1313.66%)
520 Kleros pnk $0.09 Ethereum... -2.26% -7 -6.57% -9 -12.64% -8 -25.71% -35 67 57 -82 $-0.36(-80.57%) (414.71%)
521 Zenon znn $8.42 binance-smart... 2.24% 4 -25.79% -58 -29.24% -61 -30.5% -58 -53 -221 -101 $-61.42(-87.94%) (729.13%)
522 Cobak Token cbk $2.19 Ethereum... -3.29% -10 -9.64% -16 -15.42% -20 -14.19% 6 565 515 244 $-11.20(-83.66%) (512.06%)
523 Sentinel Protocol upp $0.11 ethereum... -3.52% -9 -5.85% -5 -14.72% -14 -11.2% 13 -4 -37 -64 $-0.26(-69.61%) (229.03%)
525 haven protocol xhv $2.09 0.33% -2 -0.87% -9 -1.98% 10 -25.83% -7 -84 -159 -339 $-26.57(-92.71%) (1271.44%)
526 gomining token gmt $0.22 Ethereum... -1.11% 2 -5.9% 0 -15.37% -11 -25.68% -30 -47 74 0 $-0.33(-60.35%) (152.22%)
527 BSCPAD bscpad $0.65 Binance Smart... -0.42% 4 -8.42% -8 -23.55% -40 -54.01% -140 -105 -146 0 $-5.82(-90.0%) (900.29%)
528 WHALE whale $6.81 Ethereum... -0.94% 1 -1.62% 9 -14.93% -10 -34.42% -61 -84 -100 -170 $-41.72(-85.96%) (612.39%)
529 six six $0.19 -1.89% -3 -6.1% -4 -10.04% 7 -12.34% 12 -5 362 236 $-0.23(-54.94%) (121.94%)
530 Litentry lit $1.47 Ethereum... -3.64% -9 -1.16% 8 -10.98% 2 -33.41% -30 -75 -119 -291 $-11.88(-89.01%) (809.52%)
531 maro maro $0.07 -2.39% -7 -4.45% 0 -14.29% -12 -13.67% 7 -40 5 46 $-0.72(-91.0%) (1010.62%)
532 Sifchain erowan $0.08 Ethereum... 0.43% 1 0.42% 26 -1.31% 46 -39.56% -11 18 52 0 $-0.34(-81.01%) (426.51%)
533 axel axel $0.18 1.29% 2 -18.29% -33 -13.66% -12 7.9% 58 52 104 -205 $-0.15(-45.46%) (83.35%)
534 MixMarvel mix $0.01 Ethereum -4.16% -12 -7.03% -7 -13.65% -10 -5.75% 25 -102 -178 137 $-0.04(-77.98%) (354.18%)
535 1eco 1eco $2.67 Ethereum -2.0% -5 0.42% 11 -3.43% 22 2.26% 175 0 0 0 $-0.11(-3.99%) (4.16%)
536 boringdao bor $351.33 binance-smart... 12.05% 33 10.51% 34 -39.66% -97 -13.78% 7 16 -183 -21 $-941.53(-72.83%) (267.99%)
537 freeway token fwt $0.01 Ethereum... 2.66% 1 -5.0% -5 -20.01% -36 -23.62% -25 37 -69 443 $-0.02(-62.13%) (164.06%)
538 newyork exchange nye $7.07 omni -3.34% -11 -10.1% -18 -11.62% -1 -9.44% 13 -57 -69 -283 $-18.49(-72.34%) (261.55%)
539 Wrapped NXM wnxm $29.80 Ethereum... -1.88% -7 -6.59% -9 -16.96% -22 -38.05% -84 -121 -134 -343 $-88.18(-74.74%) (295.91%)
540 Energi nrg $0.99 2.98% 2 0.77% 15 -8.18% 11 3.25% 48 19 -50 -341 $-8.26(-89.25%) (829.93%)
541 binaryx bnx $24.63 Binance Smart... -7.54% -23 -18.59% -39 -6.92% 12 -10.8% 8 -174 -312 0 $-174.79(-87.65%) (709.75%)
542 ooki protocol ooki $0.02 8.99% 24 -4.72% -6 -10.83% 2 4.9% 61 0 0 0 $-0.01(-41.08%) (69.72%)
543 bytom btm $0.03 10.31% 27 14.75% 39 2.82% 32 -6.5% 24 1 0 -375 $-1.14(-97.44%) (3809.14%)
544 xmon xmon $32,699.16 Ethereum 5.29% 19 -4.95% -4 -13.24% -6 -38.31% -86 110 313 627 $-44,065.08(-57.4%) (134.76%)
546 Rarible rari $7.98 Ethereum... -1.42% -7 -8.34% -12 -16.02% -17 -34.47% -43 -33 -62 157 $-37.70(-82.54%) (472.6%)
547 league of kingdoms arena loka $1.92 1.34% 2 -2.93% 5 -21.91% -37 0.0% 0 0 0 0 $-0.54(-22.1%) (28.38%)
548 firo firo $3.72 -1.03% -8 -6.97% -9 -14.25% -7 -10.46% 13 -18 -49 -195 $-138.71(-97.39%) (3729.65%)
549 liquity lqty $2.88 ethereum... 28.76% 59 6.15% 27 -6.95% 19 -34.47% -45 -73 -129 0 $-45.17(-94.01%) (1569.69%)
550 star atlas dao polis $2.21 -5.02% -16 -12.87% -26 -21.71% -36 -37.18% -81 -133 -168 0 $-10.55(-82.72%) (478.54%)
551 coinloan clt $24.29 Ethereum 3.48% 14 -4.8% -2 -18.63% -26 -6.39% 21 -36 190 0 $-14.56(-37.47%) (59.92%)
552 district0x dnt $0.08 Ethereum... -1.85% -7 -6.36% -7 -11.04% 2 -21.25% -20 -67 -73 -402 $-0.32(-80.5%) (412.78%)
553 Tellor trb $20.42 ethereum... -0.75% -5 -4.66% 1 -16.39% -14 -16.2% -5 -56 -100 -227 $-125.38(-86.0%) (614.08%)
554 tokenlon network token lon $1.06 -2.81% -13 -7.8% -12 -0.71% 23 -10.52% 9 -46 -6 -181 $-7.79(-88.05%) (736.87%)
555 shyft network shft $0.32 -2.66% -12 -9.83% -20 -25.11% -51 -49.85% -126 29 -94 0 $-1.09(-77.23%) (339.09%)
556 FIO Protocol fio $0.10 -2.5% -12 -1.31% 6 -8.89% 4 -20.69% -16 -36 8 -54 $-0.37(-79.06%) (377.46%)
557 Groestlcoin grs $0.59 -0.37% -3 -4.82% -1 -11.44% -2 -2.75% 27 -3 -25 -132 $-1.83(-75.56%) (309.24%)
558 Paris Saint-Germain Fan Token psg $15.08 chiliz -0.94% -7 -15.19% -36 -6.23% 8 3.46% 39 38 14 158 $-40.96(-73.09%) (271.57%)
559 Akropolis akro $0.01 sora... 0.74% 2 -5.11% -6 -13.88% 2 -21.26% -9 -76 -112 -369 $-0.07(-84.06%) (527.44%)
560 atari token atri $0.03 -0.69% -7 -6.33% -13 -25.11% -55 -17.4% -13 8 -45 -175 $-0.62(-95.18%) (1974.81%)
561 marinade staked sol msol $93.92 Solana 0.77% 3 -2.2% 0 -19.45% -35 -28.22% -45 -96 -109 0 $-168.19(-64.17%) (179.08%)
562 PARSIQ prq $0.32 ethereum... -0.93% -7 -5.91% -11 -16.12% -19 -29.57% -45 -19 -103 -302 $-2.21(-87.34%) (689.86%)
563 Steem Dollars sbd $4.40 -1.59% -11 -7.08% -15 -7.92% 2 -4.07% 24 13 -2 -41 $-9.36(-68.03%) (212.78%)
564 Strong strong $337.05 ethereum... -5.39% -27 -13.05% -35 -25.9% -61 -40.51% -103 -18 -38 243 $-856.26(-71.76%) (254.05%)
565 Aion aion $0.09 -0.64% -5 -8.03% -21 -4.65% 7 -19.84% -20 -55 -61 -245 $-10.43(-99.12%) (11274.96%)
566 measurable data token mdt $0.07 Ethereum -3.79% -20 0.89% 3 -2.43% 10 -6.67% 10 -26 123 -72 $-0.70(-91.09%) (1022.52%)
567 venus xvs vxvs $0.21 binance-smart... -1.71% -10 17.4% 37 15.82% 46 -32.43% -68 -51 -126 -348 $-2.57(-92.59%) (1249.21%)
568 sentinel sent $0.01 Cosmos, osmosis -2.83% -18 -0.09% 3 -22.54% -37 -49.23% -132 -130 -177 34 $-0.04(-86.48%) (639.84%)
569 Refereum rfr $0.01 Ethereum -4.28% -22 -9.42% -26 -19.56% -36 -14.21% -9 -44 -69 -33 $-0.03(-78.45%) (363.97%)
570 nuls nuls $0.46 0.13% -3 1.36% 2 7.03% 27 -9.63% 3 -92 51 -201 $-7.77(-94.44%) (1697.46%)
571 shiden network sdn $0.90 -7.46% -35 -4.34% -11 -15.61% -21 -30.94% -63 -87 -165 0 $-6.14(-87.17%) (679.59%)
572 morpheus.network mnw $0.96 Ethereum -3.78% -16 -11.67% -31 -28.7% -73 -30.72% -57 -163 -187 -274 $-4.02(-80.74%) (419.09%)
573 ApeSwap Finance banana $0.46 Binance Smart... -0.97% -5 -6.3% -9 -12.26% -6 -34.44% -50 -106 -127 0 $-4.37(-90.44%) (945.67%)
574 gamefi gafi $44.21 Binance Smart... -5.91% -16 -9.62% -17 -28.33% -63 -48.5% -131 -209 -298 0 $-272.71(-86.05%) (616.81%)
575 digixdao dgd $570.27 Ethereum 21.79% 47 -5.09% -8 -2.17% 11 -17.24% -17 -18 -2 -120 $-350.47(-38.06%) (61.46%)
576 valobit vbit $0.04 ethereum... 0.62% -3 2.23% 5 -4.87% 5 -9.93% 3 -23 52 410 $-0.03(-48.91%) (95.75%)
577 RAMP ramp $0.10 ethereum... -1.42% -6 -9.42% -18 -15.73% -13 -22.63% -23 -81 -134 -158 $-0.86(-89.45%) (847.42%)
578 Neutrino System Base Token nsbt $17.17 waves... 1.79% 2 15.29% 38 9.76% 38 41.15% 157 73 3 -134 $-30.94(-64.3%) (180.14%)
579 babyswap baby $0.27 binance-smart... 1.28% 0 3.62% 11 -7.82% 8 -51.09% -120 -262 -162 0 $-3.60(-93.14%) (1356.73%)
580 quantstamp qsp $0.06 Ethereum... -0.92% -6 6.18% 15 -17.49% -21 74.96% 173 132 126 -123 $-0.68(-91.85%) (1126.53%)
582 waltonchain wtc $0.54 Ethereum... 0.95% 1 -1.35% -3 -4.08% 7 -19.72% -17 -83 -41 -253 $-41.19(-98.71%) (7679.09%)
583 mirrored proshares vix mvixy $19.05 -0.17% -1 1.1% 4 12.32% 42 5.9% 48 282 348 286 $-1.77(-8.52%) (9.31%)
584 stafi fis $0.69 polkadot... 0.24% 0 -6.68% 437 -12.95% 447 -23.4% 427 366 286 -4 $-3.96(-85.09%) (570.82%)
585 DeFi Land dfl $0.07 Solana -2.1% -8 0.02% -1 12.62% 43 -16.26% -10 -103 0 0 $-0.34(-82.88%) (484.13%)
586 hopr hopr $0.28 Ethereum -2.23% -8 -4.8% -8 -8.12% -3 0.0% 0 0 0 0 $-0.10(-26.83%) (36.68%)
587 multi channel influencer creater cloud funding platform mci $0.03 -5.6% -15 -30.85% -83 -50.68% -152 -44.47% -114 -262 -188 445 $-0.30(-90.45%) (946.67%)
588 veruscoin vrsc $0.62 1.5% 2 2.92% 8 -11.96% -9 -1.24% 34 -5 -12 -82 $-2.33(-79.01%) (376.33%)
589 Bella Protocol bel $0.86 binance-smart... -1.04% -3 -3.71% -9 -14.62% -16 -25.45% -37 -85 -123 -221 $-4.62(-84.35%) (538.81%)
590 shping shping $0.02 Ethereum -2.42% -9 -8.32% -16 -23.59% -38 -57.66% -167 401 807 0 $-0.03(-57.66%) (136.17%)
591 mstable usd musd $1.00 0.68% -2 -0.33% -3 -0.3% 12 -0.11% 34 39 86 -150 $-0.06(-5.27%) (5.57%)
592 Saito saito $0.04 binance-smart... 0.44% -4 -1.09% -6 -15.61% -21 -41.45% -100 37 -13 0 $-0.06(-60.51%) (153.25%)
593 erc20 erc20 $0.04 binance-smart... -4.52% -18 9.15% 20 5.17% 25 4.8% 43 66 47 858 $-1.67(-97.87%) (4586.91%)
594 tornado cash torn $37.16 -12.12% -32 58.76% 121 52.45% 127 31.13% 106 24 20 -299 $-366.23(-90.79%) (985.62%)
596 mirrored ishares gold trust miau $35.97 binance-smart... 0.14% -5 0.87% 3 4.44% 24 1.58% 34 220 292 222 $-0.17(-0.46%) (0.47%)
597 rai finance sofi $0.23 1.35% -4 -1.31% -6 -5.58% 24 -25.24% -14 0 0 0 $-0.17(-42.86%) (75.01%)
598 YIELD App yld $0.27 polygon-pos... 2.91% -1 0.91% 2 -1.76% 9 -19.9% -18 13 56 -28 $-0.95(-77.51%) (344.64%)
599 Hacken Token hai $0.08 vechain... -0.56% -7 0.4% 2 -8.37% -6 -13.99% -4 -33 -80 29 $-0.35(-80.88%) (423.07%)
600 Revolution Populi rvp $0.03 Ethereum... 1.07% -6 -3.67% -11 -3.37% 4 -11.17% 1 43 -48 0 $-0.09(-73.58%) (278.5%)
601 MANTRA DAO om $0.09 Ethereum... 1.43% 1 -4.44% -9 -14.13% -17 -19.68% -19 -66 -77 -215 $-0.64(-87.49%) (699.52%)
602 coinex token cet $0.05 Ethereum -0.73% -6 -6.48% -17 -4.64% 4 -11.17% 5 -39 -28 21 $-0.08(-60.12%) (150.72%)
603 wirex token wxt $0.00 -0.52% -5 0.21% 5 -11.96% -13 -14.01% -4 61 -9 -134 $-0.03(-86.96%) (666.96%)
605 BEAM beam $0.35 -1.62% -6 1.39% 9 -5.63% 4 -14.54% 3 -60 -45 -225 $-2.59(-87.98%) (732.08%)
606 taboo token taboo $0.00 Binance Smart... -1.09% -5 -13.45% -29 -32.95% -72 -21.03% -25 -161 -353 0 $-0.04(-90.73%) (978.38%)
607 Lido DAO ldo $1.55 ethereum... -0.32% -4 4.03% 16 -24.4% -44 -26.77% -39 -101 -113 119 $-4.93(-76.07%) (317.93%)