历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 bitrue coin btr $0.29 0.76% -3 -0.82% 1 -12.89% -16 -30.4% -53 128 95 420 $-0.18(-38.66%) (63.01%)
609 NFTX nftx $95.74 ethereum... -8.54% -22 -15.86% -44 -28.6% -61 -16.41% -16 96 49 -346 $-351.12(-78.57%) (366.73%)
610 quiztok qtcon $0.01 Ethereum 0.74% -1 18.71% 45 12.32% 59 8.24% 111 39 -6 6 $-0.14(-93.36%) (1407.05%)
611 scprime scp $0.92 -4.02% -16 -7.2% -17 -14.3% -20 -47.36% -122 26 398 338 $-2.09(-69.4%) (226.78%)
612 aurox urus $72.17 0.72% -5 1.99% 9 -0.84% 10 -15.44% -8 -76 -147 0 $-207.95(-74.24%) (288.16%)
613 powerpool cvp $1.01 Ethereum 2.92% 4 -6.93% -16 -12.46% -15 -19.47% -17 -38 3 -267 $-11.34(-91.84%) (1125.7%)
614 VideoCoin vid $0.23 ethereum... -13.42% -38 -20.24% -46 -17.73% -26 -38.59% -79 -50 -39 25 $-0.79(-77.44%) (343.35%)
615 Gods Unchained gods $1.56 Ethereum -4.83% -15 -17.85% -42 -32.28% -66 -44.37% -105 -234 -179 0 $-6.27(-80.09%) (402.24%)
616 dforce df $0.09 0.25% -3 -8.99% -23 -15.21% -22 -18.16% 8 18 279 -180 $-0.50(-84.23%) (534.23%)
617 nest protocol nest $0.02 15.26% 30 11.83% 26 36.76% 103 41.0% 126 255 201 -330 $-0.18(-90.61%) (965.31%)
618 zimbocash zash $0.02 tron, Tron10 -0.62% -2 13.45% 32 0.81% 12 -29.35% -49 -118 -105 429 $-0.15(-86.88%) (662.1%)
619 frontier front $0.46 -1.36% -7 -4.14% -8 -14.37% -20 -16.92% -1 -41 -81 -311 $-3.63(-88.81%) (793.93%)
620 bosagora boa $0.12 ethereum... -1.4% -5 -8.45% -18 -14.09% -19 -14.79% -4 -86 -81 -209 $-0.41(-77.56%) (345.57%)
621 polkadex pdex $6.04 sora... 0.56% -1 -2.64% -1 -22.88% 19 -42.98% -35 -17 -88 0 $-26.68(-81.53%) (441.53%)
622 cargox cxo $0.17 polygon-pos... 1.2% 6 7.96% 20 -5.93% 1 -0.33% 36 115 56 258 $-0.29(-62.65%) (167.75%)
623 impossible decentralized incubator access idia $0.79 -1.7% -5 -6.67% -13 1.29% 18 -15.04% -3 -120 -199 0 $-2.42(-75.36%) (305.91%)
624 SUKU SUKU $0.30 Ethereum... -3.51% -13 -9.44% -19 -20.88% -39 -32.68% -60 -73 -190 20 $-0.96(-76.25%) (321.02%)
625 newscrypto nwc $0.24 -1.28% -4 -2.37% -1 -8.93% -6 -26.95% -47 -97 -169 53 $-1.89(-88.92%) (802.84%)
626 offshift xft $7.30 Ethereum... -5.26% -20 -11.57% -28 -36.64% -84 -55.74% -150 316 398 212 $-14.83(-67.0%) (203.03%)
627 throne thn $0.09 Ethereum -4.48% -17 -23.87% -61 -32.7% -69 -76.25% -294 1474 1215 0 $-4.36(-97.97%) (4820.7%)
628 peony pny $0.28 2.25% 5 2.32% 13 15.98% 83 -0.07% 90 46 180 853 $-0.85(-75.42%) (306.9%)
629 reapchain reap $0.16 Ethereum -0.27% -2 -20.9% -54 -12.34% -18 13.2% 72 371 255 0 $-0.25(-60.53%) (153.37%)
630 stackos stack $0.10 binance-smart... -2.45% -11 -3.62% -5 -28.53% -60 -7.25% 15 28 39 0 $-0.19(-65.94%) (193.56%)
632 Manchester City Fan Token city $10.00 chiliz -2.06% -9 -9.5% -25 -1.95% 5 -2.64% 25 33 14 0 $-22.64(-69.37%) (226.44%)
633 novo novo $258.34 11.88% 17 104.99% 175 286.58% 396 291.77% 427 1514 1489 0 $0.00(0.0%) (0.0%)
634 solve solve $0.08 -1.27% -8 -6.48% -16 -13.08% -22 -22.87% -36 -55 -11 -298 $-0.43(-84.45%) (543.05%)
635 glitch glch $0.44 -5.77% -21 -12.42% -32 -12.2% -20 -18.82% -21 -70 -221 0 $-2.29(-83.99%) (524.61%)
636 animalgo gom2 $0.04 0.38% -5 -11.41% -30 -8.5% -12 -12.56% -3 -63 326 -3 $-0.03(-44.98%) (81.76%)
637 firmachain fct $0.10 Ethereum -3.97% -12 -9.38% -22 -19.15% -35 -12.53% 3 -27 -68 78 $-0.31(-75.41%) (306.59%)
638 hoge finance hoge $0.00 ethereum... -4.93% -14 -20.02% -55 -20.7% -42 -27.37% -46 -124 -220 0 $0.00(-89.09%) (816.97%)
639 aragon court anj $0.26 -1.14% -7 -2.86% -10 -9.07% -12 -2.16% 31 44 24 377 $-0.55(-67.79%) (210.48%)
640 bytecoin bcn $0.00 3.69% 2 -0.59% -8 -5.75% -5 -16.58% -13 -28 -75 -334 $-0.03(-99.39%) (16338.64%)
641 basic basic $0.00 ethereum... -1.25% -7 -9.71% -24 -5.88% -5 -8.24% 30 -50 -63 -97 $-0.02(-80.93%) (424.49%)
642 civilization civ $0.11 polygon-pos... 2.23% -2 -5.61% -14 -17.27% -34 -35.44% -76 38 -37 0 $-0.13(-53.89%) (116.89%)
643 aeternity ae $0.09 Ethereum... -0.22% -5 -1.48% -9 -4.53% 1 -9.45% 7 -43 -46 -276 $-4.90(-98.1%) (5164.54%)
644 mileverse mvc $0.02 Ethereum -2.96% -14 -7.71% -18 -16.13% -30 -14.94% -6 -52 0 0 $-0.04(-67.16%) (204.53%)
645 Karura kar $1.48 -4.04% -16 -12.74% -33 -29.67% -65 -45.89% -115 -183 -175 0 $-11.46(-88.58%) (775.54%)
646 MultiVAC mtv $0.01 ethereum... -3.81% -11 -10.97% -24 10.34% 45 6.12% 56 29 -93 649 $-0.02(-66.2%) (195.82%)
647 SingularityDAO sdao $0.85 binance-smart... -1.05% -8 -10.98% 43 -21.49% 32 -36.85% -13 19 -60 0 $-5.55(-86.78%) (656.36%)
648 terrakrw krt $0.00 Terra 0.69% -5 0.05% -2 2.59% 28 -2.39% 34 39 61 -172 $0.00(-25.2%) (33.69%)
649 Sora xor $78.95 ethereum... -1.24% -8 -4.13% -14 -17.49% -32 -19.13% -20 -72 -104 -401 $-806.15(-91.08%) (1021.11%)
651 ultiledger ult $0.01 Ethereum... -4.39% -14 0.12% 1 -5.61% 3 -6.68% 21 -16 -17 -128 $-0.02(-68.13%) (213.82%)
652 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.05% -1 0.09% 19 0.21% 41 40 88 -121 $0.00(0.0%) (0.0%)
653 invictus hyperion fund ihf $0.27 -4.94% -17 -0.42% -4 -3.35% 7 -16.6% -12 -13 2 -10 $-0.16(-36.97%) (58.65%)
654 namecoin nmc $2.16 0.43% -6 8.99% 20 15.89% 60 32.89% 104 107 127 -117 $-5.17(-70.52%) (239.21%)
655 v.systems vsys $0.01 -0.78% -9 -6.56% -22 -5.41% 2 -17.69% -12 -58 -38 -249 $-0.26(-95.29%) (2022.07%)
656 conun con $0.01 Ethereum -24.22% -71 -12.06% -29 -15.07% -30 -31.59% -62 45 408 56 $-0.08(-88.46%) (766.82%)
657 spiritswap spirit $0.10 fantom, Fantom -1.67% -12 -4.73% -17 -28.54% -62 -48.26% -123 42 22 0 $-0.47(-82.17%) (460.71%)
658 MAPS maps $0.74 solana, Solana 3.63% -1 12.01% 29 5.03% 31 278.8% 413 266 40 -230 $-1.16(-61.01%) (156.45%)
659 metronome met $2.28 ethereum... -17.39% -55 -33.66% -96 -34.81% -85 -39.55% -89 -112 -93 -139 $-3.90(-63.12%) (171.12%)
660 super zero protocol sero $0.09 -0.6% -11 -2.82% -7 -9.21% -7 -15.85% -9 50 14 -163 $-0.31(-77.77%) (349.87%)
661 btu protocol btu $0.34 Ethereum... -0.14% -7 -2.87% -7 -3.19% 14 -30.47% -55 -80 -75 -264 $-0.80(-70.11%) (234.58%)
662 permission coin ask $0.00 1.25% -3 47.36% 111 36.4% 104 40.34% 117 116 123 506 $-0.01(-76.77%) (330.46%)
663 hermez network hez $6.47 -0.38% -8 -0.96% 0 1.56% 25 -17.25% -15 -46 110 -129 $-3.72(-36.52%) (57.53%)
664 kryll krl $0.80 Ethereum -0.15% -8 -7.17% -19 -12.02% -18 -22.82% -29 -76 -133 172 $-3.82(-82.76%) (480.07%)
665 Epik Prime epik $0.13 Ethereum... -2.38% -13 -9.16% -27 -24.59% -55 -28.96% -50 -133 0 0 $-0.28(-68.71%) (219.61%)
666 bread brd $0.34 Ethereum... 19.35% 46 26.34% 73 17.41% 67 11.29% 66 -137 314 -8 $-2.90(-89.51%) (853.27%)
667 ahatoken aht $0.01 -2.65% -14 -7.24% -20 -15.84% -34 -10.05% 13 -35 -82 0 $-0.01(-59.02%) (144.03%)
668 new bitshares nbs $0.01 0.99% -4 -2.69% -4 -10.25% -9 -17.97% -15 -49 -86 0 $-0.02(-58.83%) (142.89%)
669 burger swap burger $1.65 binance-smart... -1.44% -11 -9.15% -25 -13.8% -21 -23.67% -27 -97 -102 -365 $-19.31(-92.15%) (1173.56%)
670 soda coin soc $0.02 -1.86% -10 11.51% 32 14.27% 61 -12.56% 6 63 116 0 $-0.13(-88.58%) (775.73%)
671 Pangolin png $0.34 avalanche 1.11% -2 -6.0% -11 -6.73% 13 -20.53% 21 -133 -282 0 $-3.93(-91.94%) (1141.24%)
672 bounce token auction $14.05 -2.6% -11 -6.65% -16 -9.44% -7 -23.31% -28 -83 -102 0 $-51.01(-78.41%) (363.12%)
673 Dock dock $0.04 -1.91% -10 -12.18% -34 -18.04% -35 -25.65% -36 -83 -93 -98 $-0.17(-81.67%) (445.52%)
675 drep [new] drep $0.73 Ethereum 0.36% -5 0.44% 0 -3.41% 12 -15.61% -6 19 7 0 $-2.19(-74.94%) (299.08%)
676 LGCY Network lgcy $0.00 Ethereum... -3.07% -14 -5.47% -14 -17.13% -34 -49.83% -132 -143 -234 -173 $-0.02(-88.12%) (742.01%)
677 apollox apx $0.06 -1.9% -9 -12.93% -12 12.14% 75 -17.62% 14 0 0 0 $-0.15(-70.26%) (236.25%)
678 pnetwork pnt $0.63 binance-smart... 1.87% 2 -4.5% -9 -12.45% 2 -17.31% 11 -32 -18 -256 $-2.35(-78.97%) (375.43%)
679 reserve rsv $0.99 Ethereum -0.54% -6 -0.67% -2 -0.69% 17 0.08% 37 49 0 0 $-0.03(-2.64%) (2.71%)
680 usdk usdk $1.00 okex-chain... -0.18% -4 -0.01% 0 -0.08% 18 -0.04% 35 52 99 -138 $-0.07(-6.82%) (7.32%)
681 fortube for $0.04 -2.54% -14 -8.02% -22 -11.04% -13 -18.83% -19 -24 -57 -143 $-0.11(-70.78%) (242.2%)
682 btse btse $6.55 -3.19% -17 -15.27% -46 -16.69% -31 -14.99% -3 31 83 233 $-1.51(-18.74%) (23.06%)
683 unifi protocol dao unfi $5.46 binance-smart... 7.7% 15 8.84% 29 -6.19% 7 -17.63% -5 -80 -71 -340 $-36.46(-86.98%) (668.04%)
684 efforce wozx $0.18 -1.36% -12 -8.76% -27 -12.87% -20 -16.03% -7 -70 -134 -319 $-2.97(-94.23%) (1633.16%)
685 hot cross hotcross $0.25 Ethereum... 0.16% -7 -6.74% -19 -17.52% -36 -21.99% -31 -78 -70 0 $-0.29(-53.99%) (117.36%)
686 Edgeware edg $0.00 polkadot -4.72% -20 1.35% 5 -4.71% 6 -18.35% -13 -58 -223 -429 $-0.05(-91.34%) (1054.72%)
687 Marlin pond $0.04 Ethereum... -3.4% -16 -12.87% -39 -21.87% -55 -35.22% -78 -85 -128 -327 $-0.23(-85.72%) (600.27%)
688 ZKSwap zks $0.14 Ethereum 1.25% -3 1.64% 6 -18.17% -36 -40.89% -98 -198 -258 -478 $-9.51(-98.53%) (6715.62%)
689 dego finance dego $3.23 ethereum... 1.5% -2 -4.3% -13 -23.96% -60 -29.29% -57 -109 -182 -108 $-22.86(-87.62%) (707.93%)
690 Opulous opul $0.68 binance-smart... -0.81% -8 0.02% -8 -13.43% -27 -58.88% -90 -183 0 0 $-3.20(-82.47%) (470.42%)
691 polkafoundry pkf $0.72 Ethereum -1.78% -12 -7.62% -23 -12.25% -13 -31.24% -63 -120 -128 0 $-1.47(-67.01%) (203.12%)
692 ternoa caps $0.06 1.24% -6 -8.34% -25 -22.49% -61 -40.12% -79 -31 79 0 $-0.09(-61.93%) (162.66%)
693 starterra stt $1.16 Terra -3.95% -18 -8.97% -35 -22.02% -50 -40.94% -174 -123 -87 0 $-5.89(-83.57%) (508.66%)
694 Hegic hegic $0.04 Ethereum... -3.23% -17 -10.78% -33 -14.75% -27 -23.82% -38 -99 -136 -438 $-0.54(-93.26%) (1384.31%)
695 stratos stos $1.35 Ethereum 3.6% 4 1.4% 5 -17.71% -34 -22.1% -29 -2 30 0 $-3.72(-73.42%) (276.23%)
696 sharetoken shr $0.01 -2.63% -13 0.3% 0 -4.61% 7 -1.2% 33 -80 -70 -402 $-0.09(-88.02%) (734.98%)
697 fuse network fuse $0.49 -6.01% -23 -22.13% -67 -35.95% -97 -69.02% -255 317 168 188 $-1.45(-74.72%) (295.54%)
698 chain guardians cgg $0.62 polygon-pos... -2.28% -14 -5.79% -19 -3.24% 10 -5.8% 16 -26 -149 0 $-2.85(-82.14%) (459.9%)
699 sentivate sntvt $0.01 Ethereum -4.59% -18 -6.18% -18 -15.48% -22 -26.57% -47 -176 81 -192 $-0.03(-78.88%) (373.43%)
701 locus chain locus $0.03 Ethereum 2.05% 1 0.74% 6 2.38% 29 -5.63% 18 53 55 0 $-0.01(-21.49%) (27.37%)
702 dehub dehub $0.01 binance-smart... -0.2% -5 6.16% 25 13.58% 54 -10.18% 47 208 -201 0 $-0.06(-89.13%) (819.86%)
703 planetwatch planets $0.18 algorand -3.2% -14 -8.36% -25 -35.53% -98 -47.42% -129 0 0 0 $-0.21(-54.61%) (120.3%)
704 Vite vite $0.05 Ethereum... 0.46% -3 -1.17% 1 -4.69% 9 -20.4% -17 -73 -101 -30 $-0.27(-83.95%) (523.21%)
705 lazio fan token lazio $3.05 binance-smart... -1.7% -12 -12.35% -35 -9.8% -12 -24.69% -38 -84 -114 0 $-9.01(-74.74%) (295.94%)
707 revv revv $0.09 binance-smart... -1.59% -11 -7.32% -22 -15.06% -22 -12.15% 4 -98 -173 -223 $-0.53(-85.0%) (566.85%)
708 electric vehicle zone evz $0.06 Ethereum -2.46% -14 -8.01% -25 -9.01% -8 -14.3% 1 -48 -109 0 $-0.16(-73.58%) (278.5%)
709 zeon zeon $0.00 ethereum... -2.57% -17 -3.36% -12 -19.53% -43 -6.96% 15 77 -96 -32 $0.00(-85.22%) (576.76%)
710 student coin stc $0.00 0.54% -3 2.82% 16 4.95% 33 5.78% 44 9 102 0 $-0.01(-74.84%) (297.39%)
711 ariva arv $0.00 binance-smart... -3.37% -16 -3.09% -7 -22.9% -53 -28.98% -56 68 142 0 $0.00(-65.24%) (187.67%)
712 sidus heroes sidus $0.05 -4.56% -21 -22.76% -75 -25.06% -62 -45.62% -123 0 0 0 $-0.13(-73.53%) (277.85%)