历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 dexe dexe $7.29 Ethereum... -6.0% -25 -1.68% -4 1.55% 22 -7.67% 14 -91 -75 -137 $-21.28(-74.49%) (292.0%)
715 rainicorn raini $0.05 binance-smart... -5.19% -25 -7.17% -22 -28.14% -76 -42.54% -110 -67 -126 0 $-0.14(-72.4%) (262.28%)
716 karma karma $0.00 -0.21% -8 -4.98% -18 -4.71% 6 -39.37% -97 -134 3 586 $-0.03(-86.43%) (637.16%)
717 unisocks socks $84,055.48 Ethereum -0.22% -6 -13.16% -44 -29.11% -83 10.82% 51 -17 37 -107 $-86,878.66(-50.83%) (103.36%)
718 qash qash $0.07 ethereum... 2.43% -1 3.78% 16 -5.97% 1 -17.04% -12 76 60 -172 $-2.38(-97.05%) (3284.99%)
719 numbers protocol num $0.40 Ethereum... -2.25% -14 -1.66% 46 -26.13% -17 -41.94% 123 22 0 0 $-1.96(-83.17%) (494.18%)
720 map protocol map $0.02 -2.71% -17 -4.72% -14 -10.27% -14 -18.28% 8 -68 -44 299 $-0.21(-91.21%) (1038.11%)
721 the midas touch gold tmtg $0.00 ethereum... 1.58% -3 -0.82% 1 -11.21% -16 -24.09% -36 -23 -11 -349 $-0.07(-96.16%) (2501.19%)
722 reflexer ungovernance token flx $138.66 Ethereum -1.93% -13 -13.22% -33 -28.76% -67 -38.33% -76 -306 -72 0 $-611.29(-81.51%) (440.84%)
723 nimiq nim $0.00 -3.63% -17 -12.09% -39 -12.5% -19 -27.9% -48 -87 -130 -327 $-0.01(-80.54%) (413.88%)
724 BEPRO Network bepro $0.00 ethereum... 2.4% 2 8.09% 25 1.61% 20 -1.38% 24 -86 -104 422 $-0.03(-87.25%) (684.31%)
725 get protocol get $2.17 0.74% -4 -6.02% -17 -0.96% 13 6.7% 41 57 51 -18 $-6.93(-76.11%) (318.63%)
726 Dogebonk dobo $0.00 binance-smart... 0.02% -10 -11.3% -38 -11.15% -17 -29.11% -63 -178 0 0 $0.00(-61.73%) (161.29%)
727 dxdao dxd $501.63 xdai... 2.37% 0 -2.06% -3 0.23% 14 -2.92% 19 -31 3 0 $-292.70(-36.85%) (58.35%)
728 DexTools dext $0.25 ethereum... -1.0% -14 -7.79% -27 -26.35% -72 -28.39% -63 -108 -109 -233 $-0.65(-72.33%) (261.37%)
729 pendle pendle $0.26 Ethereum... 2.16% -1 -4.32% -13 -6.99% -3 -29.8% -30 33 -63 0 $-1.58(-86.04%) (616.22%)
730 zigcoin zig $0.06 -4.11% -20 -16.97% -58 -20.92% -47 -25.94% -44 -68 452 0 $-0.12(-68.15%) (213.93%)
732 perlin perl $0.05 binance-smart... -2.64% -17 -7.11% -21 -12.05% -16 -21.51% -27 -87 -101 -231 $-0.18(-78.84%) (372.68%)
733 insurace insur $0.54 binance-smart... -6.81% -29 -12.68% -41 -24.9% -63 -40.57% -107 285 187 0 $-10.78(-95.26%) (2009.94%)
734 hiblocks hibs $0.00 klay-token -2.29% -15 -0.66% 3 -8.77% -7 -10.48% 3 -52 -34 0 $0.00(-55.37%) (124.07%)
735 elysia el $0.01 Ethereum -1.94% -13 -5.1% -14 -9.73% -11 -24.29% -40 -62 -76 155 $-0.05(-87.68%) (711.63%)
736 bankera bnk $0.00 Ethereum... 7.76% 11 49.61% 94 42.72% 98 18.9% 62 3 67 -274 $-0.01(-90.74%) (979.73%)
737 fc porto porto $3.06 binance-smart... -1.97% -13 -19.04% -66 -5.05% -1 -2.13% 18 27 0 0 $-2.04(-39.97%) (66.59%)
738 king dag kdag $0.44 2.08% -2 -3.25% -6 4.98% 26 -12.11% -4 -27 99 -62 $-0.43(-49.86%) (99.46%)
739 pac protocol pac $0.00 -4.61% -26 -8.0% -26 -27.61% -77 -39.67% -100 -86 -199 -189 $-0.02(-91.26%) (1044.14%)
740 everest id $0.20 3.47% -1 -5.97% -17 -23.36% -58 -35.19% -91 12 -72 -458 $-1.66(-89.06%) (813.8%)
741 xeno token xno $0.06 Ethereum -2.22% -16 -8.97% -31 -15.18% -34 -12.82% -10 -70 -158 0 $-0.09(-59.65%) (147.84%)
742 rubic rbc $0.22 binance-smart... -0.7% -13 -6.84% -23 -1.46% 6 -3.46% 9 -115 -9 -195 $-0.48(-68.76%) (220.13%)
743 gyen gyen $0.01 Ethereum -0.04% -10 0.18% -2 0.11% 10 0.89% 19 30 91 0 $-0.01(-63.0%) (170.31%)
744 airswap ast $0.16 ethereum... -0.66% -13 -11.43% -41 -17.64% -47 -26.3% -50 -121 -226 -290 $-1.55(-90.81%) (988.04%)
745 smart mfg mfg $0.07 Ethereum 1.79% -7 -15.46% -50 -20.07% -44 -35.88% -85 -39 201 210 $-0.05(-41.15%) (69.93%)
746 hamster ham $0.00 binance-smart... 3.17% -5 12.72% 26 21.78% 57 -16.67% -26 -138 -237 0 $0.00(-100.0%) (11224208.61%)
747 bux token bux $0.40 -3.93% -24 -8.39% -29 -18.83% -53 -24.14% -44 50 70 -11 $-0.39(-49.38%) (97.55%)
748 genopets gene $6.67 Solana... 2.1% -8 -17.29% -62 12.19% 44 0.0% 0 0 0 0 $-2.47(-27.04%) (37.06%)
749 reddcoin rdd $0.00 -2.15% -17 -6.93% -20 -12.31% -24 -16.19% -23 -82 -212 -579 $-0.03(-97.39%) (3732.26%)
750 shiryo-inu shiryo-inu $0.00 Ethereum -11.49% -50 4.32% 7 -27.31% -77 -46.38% -140 0 0 0 $0.00(-46.38%) (86.49%)
751 counterparty xcp $8.74 5.42% 1 -9.28% -26 -15.95% -34 -15.18% -15 -62 -84 98 $-80.19(-90.17%) (917.2%)
752 bitforex token bf $0.01 -4.09% -22 -8.55% -24 -20.09% -53 -18.46% -30 -32 74 -23 $-0.01(-61.67%) (160.87%)
753 PAID Network paid $0.27 Ethereum... -1.86% -16 -10.67% -33 -34.14% -108 -46.92% -141 -147 -118 -423 $-5.61(-95.35%) (2049.28%)
754 switcheo swth $0.01 Neo, Ethereum... 2.46% -6 0.33% -3 -8.28% -15 -31.66% -73 -33 -7 -325 $-0.08(-85.69%) (598.97%)
755 dora factory dora $5.71 Ethereum -4.13% -21 -8.0% -22 -16.79% -37 -38.18% -108 -116 -232 0 $-50.13(-89.77%) (877.66%)
756 dxchain token dx $0.00 1.34% -11 1.49% 0 -6.6% -9 23.64% 61 14 -5 -397 $0.00(-84.58%) (548.69%)
757 poseidon network qqq $0.01 -8.78% -37 -12.91% -43 -5.56% -6 16.18% 51 -69 -21 -386 $-0.11(-91.5%) (1076.34%)
758 pornrocket pornrocket $0.00 binance-smart... 10.95% 11 -5.31% -14 -19.75% -48 -20.04% -35 0 0 0 $0.00(-35.73%) (55.59%)
759 Populous ppt $0.42 Ethereum -5.17% -24 -1.22% -6 4.73% 23 25.18% 68 -118 -84 -570 $-74.43(-99.44%) (17830.88%)
760 era swap es $0.02 -0.39% -14 -8.54% -22 -7.4% -11 -32.13% -72 29 290 1165 $-0.11(-83.77%) (516.15%)
761 dragonchain drgn $0.06 ethereum... -2.23% -17 -18.03% -62 -23.67% -66 -38.41% -102 -19 -132 -345 $-5.05(-98.84%) (8517.74%)
762 epic cash epic $1.60 4.61% -1 -7.19% -20 -20.57% -50 -4.39% 8 -225 2 68 $-5.04(-75.92%) (315.31%)
763 foam foam $0.07 6.17% 0 -9.41% -27 6.85% 30 56.69% 140 104 41 -30 $-0.06(-45.29%) (82.78%)
764 wing wing $9.42 -3.09% -21 -6.05% -18 -8.48% -10 -20.31% -22 -79 -146 -236 $-59.12(-86.25%) (627.46%)
765 likecoin like $0.02 Cosmos, osmosis -3.51% -23 -4.24% -15 -13.17% -31 -28.38% -58 -16 -84 62 $-0.03(-62.69%) (168.03%)
766 vidt datalink vidt $0.44 -1.93% -17 -11.96% -36 -18.72% -43 -34.51% -83 -116 -123 -288 $-1.11(-71.65%) (252.74%)
767 lossless lss $0.57 Ethereum... 2.07% -10 -1.52% -9 -20.86% -52 -29.37% -63 -37 46 0 $-2.03(-77.96%) (353.77%)
768 talken talk $0.35 Ethereum -0.02% -17 -0.04% -6 -16.11% -36 -11.8% -16 242 -81 0 $-1.12(-76.23%) (320.62%)
769 auto auto $405.91 polygon-pos... -0.49% -16 -6.93% -22 -12.67% -27 -19.56% -29 -79 -160 -504 $-13,073.82(-96.99%) (3220.87%)
770 gmcoin gmcoin $0.52 waves 0.03% -16 -1.34% -9 -1.46% 4 -12.93% -20 1 0 0 $-0.12(-18.28%) (22.36%)
771 Oxygen oxy $0.49 Ethereum, Solana -2.74% -21 -9.74% -31 -29.73% -85 18.3% 47 -249 -352 0 $-2.90(-85.68%) (598.16%)
772 temco temco $0.01 Ethereum 0.42% -14 -2.36% -12 -8.63% -15 -5.85% -1 -24 -26 17 $-0.03(-84.75%) (555.55%)
773 particl part $1.77 26.51% 36 24.68% 37 5.29% 25 -3.13% 7 2 135 -15 $-46.49(-96.33%) (2621.92%)
774 benqi qi $0.06 avalanche 1.26% -10 8.45% 15 -7.41% -11 -16.93% -27 -173 -246 0 $-0.31(-82.79%) (480.97%)
775 fc barcelona fan token bar $5.89 chiliz -1.72% -19 -9.4% -27 -8.8% -14 -22.63% -42 -71 -128 -163 $-47.76(-89.03%) (811.39%)
776 cream finance cream $33.83 -1.42% -17 -2.35% -12 -4.94% -4 -33.5% -78 42 43 -501 $-279.98(-89.22%) (827.72%)
777 crust network cru $6.74 8.76% 5 36.61% 69 13.12% 36 -22.97% -38 -59 -206 -143 $-147.99(-95.64%) (2196.16%)
778 vesper vsp $2.41 -1.42% -16 -5.71% -19 -21.94% -50 -42.54% -117 -83 -39 -174 $-72.89(-96.8%) (3020.94%)
779 observer obsr $0.00 2.42% -9 -2.03% -9 -4.57% 6 -17.21% -22 -12 -36 -133 $-0.05(-93.4%) (1414.44%)
780 GNY gny $0.11 Ethereum... -34.28% -129 1.93% -3 -35.7% -108 -40.82% -112 -167 -212 -558 $-2.74(-96.26%) (2570.32%)
781 pivx pivx $0.30 2.42% -8 -1.49% -7 -12.66% -22 -21.36% -36 -118 -154 -394 $-13.60(-97.86%) (4578.28%)
782 nexus nxs $0.28 -3.95% -22 -16.32% -47 -19.11% -45 -21.42% -38 -126 -83 -461 $-12.50(-97.82%) (4477.17%)
783 shill token shill $0.21 -1.64% -16 16.78% 35 -0.98% 21 -9.04% 8 -136 0 0 $-0.38(-64.68%) (183.14%)
784 lbry credits lbc $0.03 -0.64% -13 -6.84% -17 -7.98% -5 -10.38% 42 44 37 -494 $-1.21(-97.54%) (3963.03%)
785 coinpoker chp $0.07 Ethereum... 24.24% 35 59.68% 124 72.82% 159 20.36% 66 96 0 401 $-0.07(-50.21%) (100.84%)
786 jupiter jup $0.02 ethereum... 2.22% -7 -16.5% -41 -18.05% -36 103.36% 806 934 681 887 $-0.66(-96.7%) (2933.09%)
787 OpenOcean ooe $0.13 binance-smart... -2.36% -15 -8.81% -21 -20.35% -42 -38.08% -90 -163 -236 0 $-0.88(-87.15%) (678.09%)
788 nash exchange nex $0.66 -0.08% -13 -13.36% -33 -10.64% -13 18.75% 59 27 180 -228 $-2.60(-79.67%) (391.86%)
789 gamee gmee $0.14 polygon-pos... -2.09% -15 -0.86% -2 -8.72% -5 -1.88% 41 -87 -127 0 $-0.41(-74.48%) (291.83%)
790 vertcoin vtc $0.30 1.06% -10 -3.37% -8 -16.17% -28 -16.04% -21 -76 -69 -322 $-9.22(-96.82%) (3044.96%)
791 vimworld veed $0.00 -7.02% -26 -3.72% -11 -10.96% -15 -16.38% -24 -22 -73 0 $-0.01(-73.86%) (282.6%)
792 quantum resistant ledger qrl $0.25 8.54% 4 14.53% 23 13.5% 40 44.46% 135 67 37 -267 $-3.56(-93.39%) (1411.78%)
793 asta asta $0.01 Ethereum -1.25% -17 -9.3% -25 -11.05% -16 -18.3% -30 -85 -69 -186 $-0.11(-91.33%) (1053.57%)
794 router protocol route $2.96 -0.62% -16 -9.77% -25 -41.06% -120 -77.56% -373 -78 -108 336 $-13.62(-82.16%) (460.49%)
795 inter milan fan token inter $6.32 chiliz 2.12% -10 -5.28% -16 -11.64% -17 -14.51% -21 3 0 0 $-1.68(-21.03%) (26.63%)
796 e-money ngm $0.95 -0.74% -15 2.59% -2 -4.19% 4 -21.32% -36 122 177 0 $-0.54(-35.99%) (56.22%)
797 gamecredits game $0.10 Ethereum... -2.12% -20 -7.36% -19 -9.27% -10 -29.67% -56 -82 -103 -16 $-6.56(-98.45%) (6363.05%)
798 88mph mph $41.94 Ethereum -6.53% -30 22.65% 46 22.19% 62 52.82% 163 132 178 -324 $-177.09(-80.85%) (422.28%)
799 ChainX pcx $1.52 polkadot 1.04% -15 -12.36% -36 -12.63% -19 -16.6% -23 -14 -98 -488 $-15.11(-90.85%) (993.09%)
800 bitkan kan $0.00 -1.15% -17 1.1% -4 2.27% 15 7.32% 34 14 -40 -300 $-0.01(-79.63%) (390.89%)
801 MATH math $0.16 Ethereum... -0.28% -14 -24.86% -70 -28.93% -72 -46.92% -137 -168 -329 -560 $-2.92(-94.76%) (1807.63%)
802 gpex gpx $2.37 Ethereum 1.96% -9 40.04% 85 43.86% 104 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
803 gamercoin ghx $0.05 binance-smart... -0.73% -17 -8.41% -20 -17.51% 3 -17.6% 7 -100 -113 0 $-0.13(-73.97%) (284.14%)
804 hapi hapi $27.21 -1.42% -16 2.85% 43 -0.69% 47 -22.52% -4 26 -32 0 $-146.00(-84.29%) (536.56%)
806 dovu dov $0.02 binance-smart... 1.8% -9 -20.17% -52 -25.98% -60 0.35% 14 189 216 617 $-1.02(-98.14%) (5285.35%)
807 dsla protocol dsla $0.00 -0.73% -13 -12.52% -32 -11.59% -10 -15.9% -26 -64 -100 -141 $-0.02(-85.97%) (612.56%)
808 pluton plu $9.53 Ethereum... -17.79% -53 2.68% -4 -20.91% -41 12.44% 293 435 401 177 $-22.58(-70.32%) (236.97%)
809 0chain zcn $0.36 Ethereum... -3.44% -17 -2.37% -12 -7.15% -4 17.54% 77 -54 21 -268 $-1.72(-82.55%) (473.08%)
810 Cryptex Finance ctx $6.87 ethereum... 1.0% -10 0.05% -10 -9.06% -9 0.0% 0 0 0 0 $-20.37(-74.78%) (296.57%)
811 Lattice Token ltx $0.61 ethereum... -5.49% -22 -14.21% -35 -14.6% -17 -17.64% -28 1 -94 0 $-2.08(-77.33%) (341.04%)
812 blockv vee $0.01 polygon-pos... 0.17% -11 -16.2% -41 -15.72% -23 -26.36% -51 -126 -204 -22 $-0.28(-98.23%) (5547.5%)
813 #metahash mhc $0.01 0.93% -9 9.11% 25 -5.77% -1 -11.36% -4 16 -75 -51 $-0.09(-94.22%) (1628.99%)
814 curate xcur $2.08 binance-smart... 1.03% -9 -9.31% -24 -2.19% 3 -14.49% -19 19 -123 0 $-8.25(-79.89%) (397.16%)
815 etherisc dip token dip $0.09 xdai, Ethereum 10.07% 6 3.23% 1 -7.22% -6 -3.19% 18 -41 110 -434 $-0.34(-79.45%) (386.66%)