历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
930 decentral games ice ice $0.13 polygon-pos -4.37% -55 -15.64% -129 -9.3% -56 -38.09% -143 114 239 0 $-0.11(-46.4%) (86.57%)
931 factom fct $1.14 13.17% 2 7.63% 12 3.52% 17 -3.9% 21 7 -22 -338 $-74.93(-98.51%) (6598.94%)
932 ambrosus amb $0.02 -7.24% -46 -13.28% -52 -13.16% -37 -2.21% 35 -55 -53 -347 $-1.58(-98.7%) (7595.18%)
933 earneo rno $0.04 5.51% -15 5.71% 8 -8.86% -18 -24.37% -49 -2 138 62 $-0.08(-63.96%) (177.45%)
934 lithium lith $0.01 -1.88% -31 -3.22% -14 -23.72% -65 -42.04% -94 -132 -134 0 $-0.04(-87.2%) (681.22%)
935 muse muse $22.16 -6.0% -41 -15.52% -56 -26.3% -78 -44.93% -145 111 237 -201 $-91.08(-80.43%) (411.09%)
936 kylin kyl $0.07 3.54% -17 -1.43% -10 -9.57% -16 -36.89% -111 -189 -314 0 $-1.90(-96.32%) (2620.33%)
937 wom protocol wom $0.11 -9.97% -53 -10.42% -35 -12.77% -32 -25.58% -48 -112 -104 -363 $-0.90(-89.46%) (848.55%)
938 spacefalcon fcon $0.00 Solana 2.36% -25 48.77% 112 13.84% 59 0.0% 0 0 0 0 $0.00(-21.42%) (27.26%)
939 gameswap gswap $1.00 -5.76% -39 -25.25% -87 -45.16% -144 -43.93% -138 -242 -278 -37 $-6.07(-85.92%) (609.99%)
940 venus reward token vrt $0.00 binance-smart... 6.35% -12 6.82% 16 25.28% 93 10.95% 80 49 -96 0 $-0.01(-92.19%) (1180.79%)
942 atletico de madrid fan token atm $5.25 -1.62% -33 -3.36% -15 -3.64% 1 -15.67% -8 -63 -83 -151 $-20.93(-79.95%) (398.72%)
943 convergence conv $0.01 Ethereum 7.95% -5 7.37% 19 -5.83% -8 -9.78% 6 -140 -142 0 $-0.11(-94.49%) (1716.41%)
944 visor.finance visr $0.36 0.58% -27 -1.77% -11 -3.44% 1 -2.12% 32 931 -312 0 $-3.04(-89.32%) (836.45%)
945 rio defi rfuel $0.04 Ethereum -2.19% -37 -20.06% -72 -16.88% -49 -13.96% -7 4 -5 -453 $-0.14(-78.85%) (372.78%)
946 infinitecoin ifc $0.00 -0.21% -31 -8.05% -29 -15.92% -47 -4.78% 23 -58 79 261 $0.00(-91.16%) (1031.14%)
947 abyss abyss $0.05 -8.69% -48 -9.45% -33 -20.3% -56 -9.39% 8 268 268 -264 $-0.05(-51.37%) (105.65%)
948 navcoin nav $0.15 2.36% -23 -6.26% -25 -20.93% -54 -29.74% -71 -190 -161 -461 $-4.58(-96.88%) (3101.39%)
949 blockchain monster hunt bcmc $0.20 Ethereum... -6.49% -42 -37.26% -57 -47.49% -94 -62.67% -14 -273 -207 0 $-3.72(-94.93%) (1873.67%)
951 zeroswap zee $0.17 binance-smart... 4.28% -16 9.71% 26 25.81% 98 7.04% 72 -52 -279 -355 $-3.13(-94.94%) (1875.44%)
952 project with wiken $0.01 klay-token -3.83% -40 -4.0% -17 -10.46% -21 -23.16% -39 -82 -178 352 $-0.08(-86.9%) (663.3%)
953 only1 like $0.13 Solana -11.55% -55 -34.53% -169 -5.05% -63 -25.64% -45 -213 -257 0 $-0.85(-86.57%) (644.71%)
954 contracoin ctcn $0.24 Ethereum -0.04% -27 -18.14% -57 -11.63% -24 -14.32% -7 -1 -99 -264 $-1.13(-82.46%) (470.13%)
955 cardstack card $0.00 Ethereum -5.83% -44 -16.9% -55 4.83% 33 -33.07% -90 -162 -163 -120 $-0.02(-84.47%) (543.81%)
956 oneledger olt $0.02 -2.79% -36 -22.29% -78 -26.28% -76 -26.07% -23 -133 -147 309 $-0.08(-79.81%) (395.25%)
957 cindicator cnd $0.01 Ethereum... -0.21% -27 -27.34% -94 -27.12% -79 -28.95% -66 -167 -222 -491 $-0.30(-98.3%) (5783.48%)
958 cashaa cas $0.01 binance-smart... -1.9% -35 -16.0% -53 -12.66% -31 -21.28% -32 -15 -45 -691 $-0.19(-93.77%) (1504.62%)
959 metapets metapets $0.00 binance-smart... -2.11% -37 -9.84% -37 -27.41% -87 -47.3% -167 0 0 0 $0.00(-76.48%) (325.26%)
961 venus sxp vsxp $0.03 -1.1% -35 -4.42% -21 -14.31% -36 -32.2% -83 21 -67 -369 $-0.08(-76.21%) (320.3%)
962 anchor anct $0.81 Ethereum 0.66% -31 0.41% -4 -0.48% 3 2.06% 52 77 129 -151 $-0.38(-32.19%) (47.48%)
963 safemoon inu smi $0.00 Ethereum -7.13% -53 -14.98% -51 -0.19% 8 34.86% 126 17 -234 0 $0.00(-89.59%) (860.82%)
964 tokamak network ton $3.77 Ethereum -3.11% -43 -8.83% -36 -15.15% -41 -12.62% -4 -61 -132 -210 $-20.95(-84.74%) (555.22%)
966 neblio nebl $0.54 -6.88% -50 -14.0% -47 -13.3% -32 -24.24% -44 -153 -130 -518 $-44.13(-98.79%) (8144.24%)
967 huobi pool token hpt $0.00 Ethereum... -0.01% -31 -4.39% -8 -4.82% 1 -5.31% 31 -150 -310 -650 $-0.02(-90.47%) (949.43%)
968 bithao bhao $0.19 0.0% -29 0.02% -3 0.01% 10 0.0% 47 69 121 -486 $-2.72(-93.56%) (1452.99%)
969 duckdaodime ddim $9.76 Ethereum... -1.15% -37 -14.12% -51 -20.55% -60 5.09% 65 -114 -130 -656 $-93.21(-90.52%) (955.02%)
970 dexlab dxl $0.19 Solana 6.52% -10 4.68% 10 9.34% 54 -23.04% -38 -61 -225 0 $-0.67(-77.91%) (352.75%)
971 Shirtum shi $0.09 binance-smart... -4.04% -42 -8.41% -35 -22.33% -70 15.5% 94 -64 0 0 $-0.12(-58.04%) (138.32%)
972 dhedge dao dht $0.42 polygon-pos... -1.0% -32 -18.73% -64 -23.77% -68 -34.18% -89 -71 -46 -383 $-4.88(-92.13%) (1170.77%)
973 starship starship $0.53 binance-smart... 1.97% -24 6.86% 14 -1.07% 12 -19.77% -31 -71 -417 0 $-4.94(-90.37%) (938.61%)
975 ring x platform ringx $0.03 Ethereum -3.51% -41 -6.57% -25 -11.97% -28 -21.4% -34 -127 -177 -278 $-0.23(-87.92%) (727.81%)
976 umbrella network umb $0.13 Ethereum... -3.02% -39 -17.6% -61 -16.98% -47 -37.24% -115 -176 -281 0 $-1.48(-91.75%) (1111.96%)
977 0xbitcoin 0xbtc $1.70 1.96% -22 -1.65% -6 -8.41% -16 -19.05% -26 -2 59 199 $-2.63(-60.81%) (155.14%)
978 nxt nxt $0.01 -0.32% -28 -1.49% -6 -1.74% 13 -11.51% 4 -6 -14 -503 $-1.81(-99.46%) (18577.97%)
979 senso senso $0.79 Ethereum -1.94% -37 2.88% 5 -15.28% -40 -32.04% -81 -196 -256 99 $-2.32(-74.52%) (292.46%)
980 cutcoin cut $0.06 -32.7% -130 -48.5% -189 -48.49% -173 -50.8% -175 -302 -295 -275 $-0.35(-85.04%) (568.44%)
981 swop swop $4.57 waves 13.36% 10 13.43% 36 -1.32% 35 5.7% 88 -17 -39 0 $-18.46(-80.14%) (403.65%)
982 mahadao maha $3.14 polygon-pos... -1.25% -34 -1.96% -9 -28.94% -90 -37.33% -110 -53 73 9 $-14.41(-82.1%) (458.56%)
983 venus ltc vltc $2.33 binance-smart... 0.08% -30 -8.26% -31 -8.38% -20 -21.61% -38 -21 -55 -329 $-5.41(-69.92%) (232.45%)
984 sarcophagus sarco $0.62 Ethereum -2.37% -40 -8.39% -33 -13.85% -35 -36.7% -105 -131 -135 0 $-2.17(-77.88%) (352.04%)
985 venus link vlink $0.31 binance-smart... 1.06% -28 -1.66% -10 -13.59% -34 -22.1% -41 -2 -44 -358 $-0.74(-70.26%) (236.28%)
986 phoenix global (new) phb $0.26 -0.07% -32 -4.87% -20 -11.05% -28 -31.38% -82 -130 -171 0 $-0.62(-70.58%) (239.92%)
987 mirrored ishares silver trust mslv $22.07 Ethereum... 1.02% -28 -0.27% -27 4.17% -8 -5.06% -85 -123 -88 -174 $-13.19(-37.4%) (59.75%)
989 cwv chain cwv $0.00 -4.17% -48 -8.76% -36 -1.7% 15 -5.11% 27 -28 -11 -66 $-0.01(-81.65%) (445.04%)
990 finxflo fxf $0.11 tron, Ethereum -2.89% -44 2.23% -4 -16.9% -35 -17.83% -4 13 -199 -480 $-1.24(-91.61%) (1092.33%)
991 julswap juld $0.02 binance-smart... 5.9% -15 4.09% 4 -0.96% 17 -9.48% 3 -59 -114 -557 $-0.62(-97.49%) (3887.76%)
992 dfyn network dfyn $0.11 Ethereum... 1.04% -26 0.81% 1 -20.73% -51 -63.47% -227 -173 -112 0 $-2.70(-96.09%) (2455.76%)
993 orion money orion $0.18 polygon-pos... -1.87% -37 -17.89% -61 -23.16% -57 -47.82% -148 -338 -313 0 $-1.72(-90.33%) (934.18%)
995 anrkey x $anrx $0.08 polygon-pos... 0.2% -30 -12.01% -49 -10.24% -13 -13.21% 14 -50 -193 -174 $-0.36(-82.7%) (477.88%)
996 unFederalReserve ersdl $0.02 ethereum... -0.99% -38 -5.61% -28 -13.1% -39 -17.11% 8 -274 -348 0 $-0.37(-94.51%) (1722.14%)
997 solfarm tulip $11.53 Solana -0.16% -34 -4.57% -23 -11.52% -37 -11.9% -6 16 -175 0 $-33.25(-74.25%) (288.39%)
998 kryptomon kmon $0.05 binance-smart... -3.14% -46 -25.4% -99 -40.99% -151 7.47% 65 -10 -167 0 $-0.15(-75.65%) (310.64%)
999 shopping spi $10.60 -0.97% -38 -10.11% -44 -8.9% -26 -30.59% -82 -173 -249 -534 $-247.84(-95.9%) (2338.82%)
1000 seascape crowns cws $4.21 Ethereum... 2.58% -30 -1.33% -8 -6.81% 1 -17.68% -44 -118 -211 -386 $-51.14(-92.4%) (1215.89%)
1001 apm coin apm $0.03 Ethereum... -5.31% -54 -12.35% -53 -21.21% -69 -19.72% -37 -22 37 -170 $-0.79(-96.86%) (3080.24%)
1002 dentacoin dcn $0.00 Ethereum... 6.78% -15 17.8% 38 11.12% 52 -12.56% 6 -54 -9 -203 $-0.01(-99.73%) (37161.26%)
1003 galatasaray fan token gal $2.62 chiliz -0.48% -35 -4.61% -25 -8.67% -19 -18.8% -29 -117 -176 -361 $-18.22(-87.41%) (694.59%)
1004 cryptocean cron $1.12 -2.31% -40 30.31% 67 37.97% 110 -1.06% 41 -112 -92 -74 $-1.56(-58.22%) (139.34%)
1005 bullperks blp $0.20 binance-smart... -10.36% -62 -27.76% -94 -13.05% -25 -45.06% -148 -194 102 0 $-0.48(-70.43%) (238.24%)
1006 eos force eosc $0.01 -6.62% -55 -10.76% -43 9.55% 47 -24.18% -53 -69 -125 -192 $-0.12(-92.68%) (1266.54%)
1009 revomon revo $0.36 binance-smart... -3.87% -47 -13.6% -55 -19.5% -63 -38.07% -117 -115 -326 0 $-1.44(-79.8%) (395.15%)
1010 rangers protocol rpg $9.79 -0.53% -37 -2.9% -19 -6.69% 17 -34.05% -37 -152 -276 0 $-51.46(-84.02%) (525.85%)
1011 chainge chng $0.08 -2.6% -44 -4.01% -26 -13.48% -47 -21.35% -45 165 340 0 $-0.09(-51.75%) (107.26%)
1012 smartlands network slt $1.77 -0.79% -40 37.34% 85 40.65% 112 -55.1% -213 -418 -250 -111 $-18.73(-91.36%) (1057.87%)
1013 onooks ooks $0.82 Ethereum 46.71% 77 46.72% 112 -12.1% -41 40.06% 123 124 123 0 $-0.88(-51.77%) (107.32%)
1014 ParaSwap psp $0.12 binance-smart... -2.61% -45 -20.01% -85 -30.17% -111 -43.04% -154 -264 -412 0 $-1.20(-90.67%) (972.3%)
1017 well well $0.06 -1.96% -43 -7.37% -38 -22.27% -79 -44.99% -164 -178 -144 0 $-0.53(-89.16%) (822.57%)
1018 astroswap astro $0.02 Binance Smart... -10.25% -73 -33.42% -136 -64.32% -278 -88.81% -407 -152 -407 0 $-0.46(-95.73%) (2243.91%)
1019 tranche finance slice $0.44 Ethereum -1.5% -42 -4.99% -31 -10.48% -25 -19.88% -38 -126 -130 0 $-0.82(-65.16%) (187.01%)
1020 morpheus labs mitx $0.02 polygon-pos... -1.54% -41 9.95% 14 -7.62% -9 -20.57% -40 -159 -173 -425 $-0.16(-89.61%) (862.03%)
1021 senate dao senate $1.30 1.32% -33 -29.08% -96 0.0% 0 0.0% 0 0 0 0 $-0.79(-37.82%) (60.82%)
1022 moeda loyalty points mda $0.45 Ethereum... 1.07% -36 1.41% -11 2.93% 22 4.44% 50 8 -61 -467 $-4.63(-91.22%) (1039.41%)
1023 degenerator meme meme $311.19 4.48% -24 17.91% 35 23.88% 75 -14.11% -11 -192 -72 -551 $-3,417.71(-91.65%) (1098.28%)
1024 cumrocket crypto cummies $0.01 -3.21% -49 -10.55% -48 -19.52% -65 -34.36% -99 -202 -304 0 $-0.20(-96.8%) (3026.42%)
1025 faraland fara $0.38 binance-smart... -1.83% -45 -4.48% -11 -14.54% -15 -39.34% -109 -268 -427 0 $-5.20(-93.17%) (1364.2%)
1027 blocery bly $0.02 Ethereum -1.71% -46 -6.66% -38 -9.11% -15 -14.99% 4 -57 8 3 $-0.56(-96.49%) (2749.12%)
1028 Trias Token trias $5.35 binance-smart... -1.72% -45 -7.41% -38 -12.99% -35 -19.11% -35 -116 -240 0 $-25.59(-82.7%) (478.13%)
1029 baasid baas $0.00 Ethereum 2.05% -32 -4.19% -27 -6.65% -4 -13.57% -5 35 90 45 $-0.02(-93.41%) (1417.32%)
1030 anchor neural world anw $0.03 1.85% -35 0.11% -17 -9.39% -12 -14.82% -11 -33 -17 -495 $-0.19(-85.78%) (603.02%)
1031 trustverse trv $0.01 Ethereum -1.5% -46 -7.42% -37 -13.21% -33 -23.31% -53 -146 -46 -252 $-0.04(-77.21%) (338.79%)
1032 juventus fan token juv $6.41 chiliz 0.74% -38 -3.33% -24 -2.71% 6 -14.8% -10 -30 -40 -311 $-19.80(-75.53%) (308.7%)
1033 nervenetwork nvt $0.03 0.59% -37 -0.43% -18 3.17% 25 -9.22% 14 -189 159 -388 $-0.17(-84.64%) (550.87%)
1034 tenx pay $0.04 ethereum... -3.25% -50 -15.59% -64 7.5% 35 -5.41% 25 -6 -32 -510 $-63.79(-99.94%) (156192.02%)
1035 roobee roobee $0.00 Ethereum -1.0% -43 -12.09% -54 -2.15% 6 -9.78% 11 3 -46 -300 $-0.02(-83.71%) (513.89%)
1036 enecuum enq $0.04 8.75% -16 2.3% -6 -3.39% 4 -19.28% -35 62 -57 -127 $-0.27(-86.46%) (638.47%)
1037 prizm pzm $0.00 -3.08% -47 9.11% 8 -1.78% 11 -18.38% -27 -41 -46 -436 $-2.86(-99.9%) (101728.56%)
1038 deepspace dps $0.16 binance-smart... 3.08% -27 18.84% 36 12.28% 42 -7.17% 19 -176 -279 0 $-0.65(-80.66%) (416.97%)
1039 exnetwork token exnt $0.13 Ethereum -1.19% -41 -7.39% -38 -13.06% -25 -16.0% -12 -141 -13 0 $-0.48(-78.55%) (366.2%)
1041 GameZone gzone $0.13 binance-smart... 8.09% -17 -19.01% -77 -25.98% -89 -65.7% -282 -416 -451 0 $-0.97(-88.23%) (749.88%)
1042 idavoll network idv $0.01 Ethereum -6.12% -60 -6.2% -24 -12.29% -12 -12.12% 14 -85 -42 0 $-0.07(-88.94%) (804.1%)