历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1043 mirrored tesla mtsla $902.65 binance-smart... -1.42% -43 -3.59% -96 -5.42% -115 -10.81% -123 -189 -180 -233 $-334.89(-27.06%) (37.1%)
1044 modefi mod $0.55 Ethereum... -2.05% -40 -11.02% -48 -18.19% -52 -27.07% -60 -104 -117 0 $-3.29(-85.56%) (592.51%)
1045 peculium pcl $0.00 Ethereum 0.63% -36 15.48% 27 6.56% 28 8.66% 48 10 77 -127 $-0.01(-63.48%) (173.84%)
1046 ADAPad adapad $0.07 Ethereum... 27.87% 35 -29.77% -125 -44.56% -179 -62.8% -268 -367 -529 0 $-1.08(-93.98%) (1561.18%)
1047 lightning light $0.13 -2.26% -45 -9.98% -48 -25.52% -91 -15.79% -11 -125 -359 0 $-0.82(-86.7%) (651.84%)
1048 galaxy heroes coin ghc $0.00 -1.92% -42 -28.04% -117 -49.7% -203 -75.17% -358 -433 -552 0 $0.00(-93.08%) (1346.03%)
1049 levolution levl $0.06 Fantom... -3.0% -48 -39.1% -166 -40.74% -156 17.24% 66 21 39 -245 $-0.45(-87.96%) (730.69%)
1050 innovation blockchain payment ibp $0.04 Ethereum 3.44% -33 -4.18% -34 -16.78% -45 -24.13% -58 -49 92 0 $-0.06(-59.45%) (146.63%)
1051 dafi protocol dafi $0.01 binance-smart... -0.62% -43 6.71% 0 -17.46% -42 -41.65% -132 -160 -77 0 $-0.10(-87.74%) (715.5%)
1052 salt salt $0.10 Ethereum... -0.66% -40 -0.47% -19 -3.42% 3 -9.91% 6 -4 -22 -461 $-16.26(-99.39%) (16355.66%)
1053 vidya vidya $0.20 Ethereum -0.26% -39 -4.12% -33 -13.2% -32 -25.07% -64 48 46 349 $-0.25(-56.03%) (127.41%)
1054 robonomics.network xrt $7.63 sora, Ethereum -1.23% -41 -4.74% -31 -6.53% -9 -12.28% -4 -42 -152 -545 $-66.24(-89.67%) (868.25%)
1055 prism prism $0.02 Solana -4.37% -52 -12.92% -58 -25.19% -93 -39.75% -124 0 0 0 $-0.02(-60.85%) (155.41%)
1056 doggy doggy $0.00 binance-smart... 1.38% -38 -4.62% -29 -19.88% -56 -24.9% -60 -128 -195 0 $-0.01(-85.58%) (593.59%)
1057 triumphx trix $0.00 Ethereum -4.18% -50 -5.86% -38 -23.2% -83 -6.88% 13 -236 120 -76 $-20.30(-99.99%) (697588.36%)
1058 public mint mint $0.09 Ethereum 5.81% -27 -0.49% -9 -5.85% 8 -32.41% -63 27 -52 0 $-1.85(-95.37%) (2059.96%)
1059 goldcoin glc $0.18 0.19% -43 -10.06% -49 -21.92% -72 -42.45% -145 -142 227 -26 $-0.30(-62.82%) (168.95%)
1060 classicdoge xdoge $0.00 -12.29% -82 -26.02% -123 32.13% 197 0.0% 0 0 0 0 $0.00(-32.27%) (47.64%)
1061 plotx plot $0.12 Ethereum... 2.64% -36 -28.34% -123 -23.12% -84 78.38% 178 382 404 45 $-0.22(-64.89%) (184.85%)
1062 aidos kuneen adk $0.31 3.57% -32 -6.27% -38 -4.54% -3 -25.01% -63 -136 -269 -711 $-85.45(-99.64%) (27484.37%)
1063 kalao klo $0.25 avalanche 1.24% -42 -0.01% -22 9.56% 44 -23.56% -12 -64 -228 0 $-1.54(-86.24%) (626.94%)
1064 fortknoxster fkx $0.05 -3.38% -49 -11.7% -57 -24.05% -88 -11.9% -3 -39 -204 105 $-0.20(-79.54%) (388.67%)
1065 strips finance strp $1.86 Ethereum 2.09% -36 -26.18% -108 -37.81% -99 -44.85% -82 -20 -96 0 $-6.25(-77.07%) (336.16%)
1066 ferrum network frm $0.10 Ethereum... -7.77% -61 2.28% -10 7.02% 29 -8.61% -49 -335 -373 -763 $-0.83(-89.3%) (834.89%)
1067 micropets pets $0.00 binance-smart... -0.24% -44 -6.91% -38 -20.9% -60 6.33% 39 -116 -226 0 $0.00(-91.32%) (1052.28%)
1068 mirrored invesco qqq trust mqqq $348.26 binance-smart... -0.52% -46 -1.9% -56 -3.72% -66 -6.86% -169 -226 -228 -211 $-61.23(-14.95%) (17.58%)
1069 mirrored apple maapl $167.35 Ethereum... 0.17% -41 0.37% -100 -2.33% -132 1.19% -159 -219 -193 -223 $-13.88(-7.66%) (8.29%)
1070 xend finance xend $0.10 Ethereum... -1.92% -51 -4.7% -34 -14.0% -34 -21.55% -33 269 191 0 $-1.74(-94.81%) (1827.42%)
1071 receive access ecosystem rae $1.21 -1.41% -45 -5.06% -34 -3.67% -1 -22.41% -36 -62 1 0 $-1.12(-48.23%) (93.17%)
1072 labs group labs $0.00 Ethereum -2.04% -45 -1.16% -17 -12.97% -26 -18.18% -19 -91 -229 0 $-0.13(-97.39%) (3732.22%)
1073 cbc.network cbc $0.05 1.06% -35 -5.18% -31 1.87% 18 -6.04% 11 -44 -46 -517 $-0.33(-87.42%) (694.66%)
1074 green ben eben $0.43 smartbch 0.28% -37 -1.1% -13 3.94% 36 -16.26% 3 2 0 0 $-1.37(-75.94%) (315.7%)
1075 MCDEX mcb $3.92 ethereum... 1.85% -30 -23.24% -92 -41.52% -156 -54.09% -217 -352 -445 0 $-61.42(-94.0%) (1567.54%)
1076 atomic wallet coin awc $0.68 Ethereum 13.2% 1 -16.84% -67 -28.09% -95 -35.53% -101 -118 -45 -440 $-1.91(-73.66%) (279.71%)
1077 defina finance fina $0.96 binance-smart... -1.39% -42 8.0% 15 0.22% 12 -24.22% -36 -71 -263 0 $-8.58(-89.94%) (893.99%)
1078 growth defi gro $16.56 3.55% -27 11.69% 28 16.39% 57 6.89% 46 -9 -386 -84 $-155.05(-90.35%) (936.54%)
1079 taraxa tara $0.01 Ethereum 1.89% -31 -13.93% -57 -30.62% -110 -38.76% -117 -222 -210 0 $-0.02(-79.75%) (393.85%)
1080 lambda lamb $0.00 ethereum... 1.56% -33 -3.13% -21 -11.77% -19 -24.84% -40 -7 -121 -648 $-0.26(-98.22%) (5507.91%)
1081 graviton gton $1.96 1.19% -35 9.34% 19 -1.23% 7 5.96% 41 71 145 0 $-13.93(-87.65%) (709.44%)
1082 threefold tft $0.09 -0.47% -40 -12.2% -51 -27.36% -83 16.77% 69 208 258 262 $-0.05(-36.03%) (56.33%)
1083 oddz oddz $0.15 avalanche... -0.49% -40 0.47% -15 -24.95% -68 -26.39% -50 -24 -145 0 $-3.18(-95.43%) (2086.69%)
1084 wagyuswap wag $0.13 binance-smart... -2.55% -48 -2.24% -20 -10.67% -19 -51.84% -194 -210 -380 0 $-2.12(-94.19%) (1620.63%)
1085 monetha mth $0.02 ethereum... -12.22% -75 -34.32% -143 -36.05% -131 -12.25% -5 -131 -130 -232 $-0.56(-96.94%) (3171.46%)
1086 pundi x nem npxsxem $0.00 -5.0% -54 -6.92% -40 -10.51% -19 -40.48% -123 -118 166 -135 $0.00(-96.12%) (2478.1%)
1087 gamb gmb $0.00 Ethereum -2.61% -47 -13.07% -55 -19.55% -50 -28.52% -61 -4 -9 3 $-0.01(-84.23%) (534.23%)
1088 ghost ghost $0.38 7.53% -20 8.82% 17 16.96% 54 14.84% 61 200 183 204 $-1.41(-78.68%) (369.0%)
1089 pacoca pacoca $0.06 binance-smart... -4.21% -55 -2.12% -11 -5.58% 7 -51.53% -153 -102 -193 0 $-0.40(-87.25%) (684.46%)
1090 mysterium myst $0.35 polygon-pos... -2.94% -51 -8.86% -47 -4.79% -9 2.0% 24 -43 -274 -140 $-3.32(-90.46%) (947.91%)
1091 mirrored alibaba mbaba $127.84 Ethereum... -0.08% -42 -1.37% -91 -0.74% -121 -6.12% -141 -114 -87 -223 $-193.77(-60.25%) (151.57%)
1093 statera sta $0.09 Ethereum, Fantom 5.28% -23 78.49% 158 345.37% 447 262.46% 395 299 332 -243 $-0.15(-63.11%) (171.11%)
1094 Thorstarter xrune $0.08 Fantom, Terra... 0.61% -33 -3.52% -24 -18.09% -43 -46.13% -155 -245 -362 0 $-0.57(-87.15%) (678.19%)
1095 zookeeper zoo $0.06 wanchain -0.05% -35 -4.47% -20 -3.38% 18 -15.14% 10 -78 -151 0 $-1.70(-96.47%) (2729.42%)
1096 sonm (bep-20) snm $0.15 -0.81% -41 -16.84% -68 -25.28% -70 -28.02% -54 -141 -206 0 $-0.73(-82.69%) (477.69%)
1097 waves enterprise west $0.16 waves 0.71% -34 -8.24% -40 -8.71% -19 -33.27% -91 -55 -101 -670 $-0.55(-77.28%) (340.08%)
1098 linker coin lnc $0.06 Ethereum 12.97% 4 7.16% 18 -1.82% 8 -9.42% -4 -33 13 0 $-0.05(-43.63%) (77.41%)
1099 1irstcoin fst $0.17 0.4% -35 19.32% 47 10.46% 39 39.02% 112 51 -329 -569 $-12.98(-98.71%) (7626.44%)
1100 dogs of elon doe $0.04 -1.06% -44 -6.72% -37 -18.54% -48 -27.08% -52 -69 -295 0 $-0.49(-93.3%) (1393.52%)
1101 solchicks token chicks $0.02 Solana... -2.45% -48 -13.8% -34 -38.97% -81 -56.36% -164 0 0 0 $-0.05(-69.65%) (229.5%)
1102 unbound unb $0.01 -5.69% -58 -1.07% -19 -10.86% -26 0.0% 0 0 0 0 $0.00(-21.26%) (27.0%)
1104 don-key don $0.14 Ethereum... 4.53% -30 -22.77% -66 -39.2% -109 -59.81% -234 -228 -174 0 $-1.21(-89.46%) (848.85%)
1105 geeq geeq $0.50 Ethereum -2.9% -53 -4.1% -32 -16.16% -18 -16.63% -6 -227 -169 -271 $-2.03(-80.28%) (407.14%)
1107 misbloc msb $0.05 Ethereum -26.6% -136 -54.17% -247 -67.09% -311 -62.26% -278 -280 -310 0 $-2.14(-97.7%) (4253.13%)
1108 jigstack stak $0.00 Ethereum -2.39% -51 2.46% -6 -8.74% -24 -1.09% 15 -228 -233 0 $-0.01(-78.62%) (367.65%)
1109 project txa txa $2.59 -0.02% -44 -0.71% -19 8.3% 28 -0.75% 16 -5 21 0 $-1.73(-40.04%) (66.77%)
1110 kccpad kccpad $0.05 binance-smart... -0.14% -44 -24.63% -104 -32.65% -114 -56.34% -229 -269 -347 0 $-0.33(-87.28%) (686.09%)
1111 bifi bifi $0.03 Fantom, Ethereum 2.95% -33 0.21% -13 -30.76% -98 -19.6% -35 -152 75 0 $-0.18(-87.1%) (675.33%)
1112 kromatika krom $0.08 Ethereum... 3.28% -30 -12.27% -60 -21.72% -62 -20.45% -37 0 0 0 $-0.14(-63.87%) (176.8%)
1113 decentr dec $0.06 Ethereum 1.41% -38 -4.03% -27 -27.71% -81 -10.8% -9 -2 -130 -561 $-0.48(-88.2%) (747.23%)
1114 cirus foundation cirus $0.19 11.52% 0 25.19% 52 18.09% 49 -27.64% -60 -179 -197 0 $-0.69(-78.15%) (357.76%)
1115 safecoin safe $0.23 -11.62% -82 -35.34% -148 -37.41% -148 -48.63% -175 -281 -265 122 $-0.91(-79.62%) (390.75%)
1116 changenow token now $0.08 -4.81% -57 0.29% -7 9.66% 34 38.29% 107 63 176 111 $-0.04(-36.41%) (57.26%)
1117 diamond dmd $1.75 -0.73% -46 -5.76% -33 -4.83% -5 -2.49% 13 -36 -77 -178 $-30.27(-94.52%) (1725.55%)
1118 fndz fndz $0.41 2.84% -32 4.64% 12 -5.41% 4 -5.69% 27 0 0 0 $-0.13(-24.29%) (32.08%)
1119 apy.finance apy $0.11 Ethereum -6.07% -61 -40.49% -175 -43.98% -177 -55.49% -218 -206 -337 -702 $-6.37(-98.33%) (5873.16%)
1120 sonar ping $0.00 binance-smart... 3.23% -32 -6.58% -40 -22.46% -64 -43.89% -150 -212 -228 0 $-0.01(-77.57%) (345.79%)
1121 kattana ktn $3.07 Ethereum... -1.8% -52 -14.45% -67 -16.03% -47 -28.16% -57 -185 -189 0 $-26.85(-89.73%) (873.76%)
1122 bifrost (bnc) bnc $0.63 -1.15% -50 -3.21% -26 -24.78% -79 -53.88% -216 -251 0 0 $-2.98(-82.56%) (473.55%)
1123 bridge mutual bmi $0.10 Ethereum -8.54% -73 -14.63% -70 -33.73% -117 -46.04% -165 -288 -374 -570 $-4.60(-97.9%) (4664.4%)
1124 basid coin basid $0.01 Ethereum 2.21% -37 1.38% -4 -9.53% -24 -6.4% -3 -47 -23 -847 $-1.33(-99.44%) (17810.18%)
1125 as roma fan token asr $2.97 chiliz -1.82% -52 -5.15% -34 -7.49% -17 -17.05% -37 -26 -71 -288 $-21.01(-87.62%) (707.73%)
1126 project pai pai $0.00 8.73% -11 16.67% 31 15.27% 39 2.86% 20 59 -259 -494 $-1.40(-99.72%) (35161.59%)
1127 woof woof $0.00 1.08% -43 -19.41% -88 -45.98% -194 -48.95% -184 -162 0 0 $0.00(-74.9%) (298.4%)
1128 arcona arcona $0.41 Ethereum... -4.4% -61 -8.46% -47 -29.38% -94 0.0% 0 0 0 0 $-0.17(-29.38%) (41.59%)
1129 gate gate $0.01 9.09% -7 -34.07% -147 -51.12% -222 -54.48% -217 -190 -232 0 $-0.04(-78.2%) (358.8%)
1130 paribus pbx $0.01 Ethereum 3.19% -31 -18.41% -86 -27.96% -91 -47.99% -176 -13 -77 0 $-0.02(-65.83%) (192.68%)
1131 viberate vib $0.03 ethereum... -2.39% -52 -8.02% -43 4.79% 17 1.29% 16 -36 -31 -388 $-0.65(-95.4%) (2072.15%)
1132 nftrade nftd $0.35 binance-smart... -3.54% -56 -3.26% -18 8.28% 27 -30.39% -65 0 0 0 $-0.56(-61.86%) (162.19%)
1135 mirrored united states oil fund muso $65.44 Ethereum... 1.73% -38 -0.29% -132 2.13% -152 5.08% -170 -175 -178 -269 $-0.19(-0.29%) (0.29%)
1136 tower tower $0.03 -3.25% -53 -11.37% -59 -15.27% -50 -27.38% -68 -221 -183 0 $-0.11(-80.49%) (412.55%)
1137 wownero wow $0.12 0.13% -45 0.13% -10 27.92% 68 5.57% 25 14 -57 -28 $-1.57(-93.03%) (1335.36%)
1138 definer fin $0.08 Ethereum -2.55% -53 -10.32% -53 -23.79% -75 -44.02% -150 109 8 279 $-0.87(-91.12%) (1025.65%)
1139 decoin dtep $0.11 binance-smart... -0.21% -46 -4.98% -32 -4.71% -14 -1.61% 5 -57 -168 -73 $-0.22(-67.38%) (206.54%)
1140 venus dot vdot $0.36 binance-smart... -0.65% -45 -5.45% -28 -17.49% -57 -32.41% -85 -74 -125 -398 $-0.72(-66.48%) (198.35%)
1141 juggernaut jgn $0.15 binance-smart... -12.27% -87 -23.78% -106 -34.49% -118 -54.31% -213 -385 -471 -82 $-5.19(-97.14%) (3402.13%)
1142 swash swash $0.05 Ethereum... -0.38% -44 -20.1% -95 -0.8% -1 -16.5% -39 -101 -335 0 $-0.52(-91.31%) (1051.23%)
1143 vidulum vdl $0.35 -16.54% -102 17.6% 27 61.96% 131 -9.21% -12 757 834 726 $-0.34(-49.63%) (98.52%)
1144 plasma finance ppay $0.05 Ethereum... 5.38% -15 -19.18% -84 -29.66% -97 19.57% 64 -83 -150 0 $-0.35(-87.93%) (728.76%)
1145 cleardao clh $0.08 Ethereum 8.94% -9 -16.05% -76 -27.81% -88 0.0% 0 0 0 0 $-0.06(-42.01%) (72.44%)
1146 monsta infinite moni $0.31 binance-smart... -1.45% -46 -18.89% -67 -35.86% -104 -55.49% -189 -226 -394 0 $-3.49(-91.8%) (1119.72%)
1147 bondly bondly $0.06 binance-smart... -2.73% -53 -1.74% -16 -9.25% -26 -31.3% -81 -155 -226 -800 $-0.69(-92.39%) (1214.73%)