历史快照 - 2022-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1148 idena idna $0.10 -3.34% -57 19.83% 32 10.85% 26 5.82% 29 -12 33 -264 $-0.19(-64.55%) (182.12%)
1149 wall street games wsg $0.00 binance-smart... 1.54% -33 -5.33% -27 -24.5% -81 -39.35% -119 -244 -391 0 $0.00(-91.17%) (1032.93%)
1150 mirrored amazon mamzn $3,087.42 binance-smart... -4.5% -61 -5.12% -124 -3.47% -131 -0.68% -171 -261 -252 -355 $-2,004.74(-39.37%) (64.93%)
1151 lith token lith $0.00 Ethereum -2.86% -55 -13.6% -69 -21.89% -74 -42.52% -148 -124 -46 0 $0.00(-56.27%) (128.68%)
1152 binamon bmon $0.05 binance-smart... 0.25% -42 -1.43% -18 -20.59% -73 -21.42% -60 -257 -438 0 $-0.33(-86.62%) (647.14%)
1153 mobilian coin mbn $0.04 Ethereum 0.65% -41 3.89% -5 7.14% 11 1.41% 10 7 68 -884 $-0.85(-95.32%) (2037.46%)
1154 easyfi easy $2.33 Ethereum... -0.49% -47 -9.44% -50 -13.15% -43 -18.96% -54 -70 -67 -669 $-34.48(-93.68%) (1481.54%)
1155 mirrored microsoft mmsft $294.77 binance-smart... -1.35% -47 -3.05% -130 -4.42% -138 -4.88% -207 -287 -284 -301 $-51.91(-14.97%) (17.61%)
1156 nord finance nord $1.36 binance-smart... 0.31% -39 -16.01% -48 -25.62% -62 -36.57% -83 -189 -99 -274 $-14.57(-91.44%) (1067.79%)
1157 binemon bin $0.01 binance-smart... -2.59% -54 -8.18% -42 -19.01% -67 -26.65% -74 -61 -270 0 $-0.03(-79.09%) (378.25%)
1158 king shiba kingshib $0.02 binance-smart... -8.4% -78 -18.55% -93 -22.71% -83 -47.97% -187 -231 125 0 $-0.06(-80.33%) (408.26%)
1159 synthetify sny $1.03 -1.47% -48 -5.02% -31 -28.29% -97 -44.36% -162 -213 -297 0 $-6.13(-85.63%) (595.7%)
1160 venus dai vdai $0.02 binance-smart... 0.03% -42 0.1% -18 0.12% -6 0.56% 9 23 96 -163 $0.00(0.0%) (0.0%)
1161 meter governance mtrg $1.82 5.07% -28 -11.51% -60 -25.52% -89 -62.06% -281 -139 -355 82 $-10.12(-84.78%) (556.96%)
1162 stakecubecoin scc $0.61 2.31% -31 -9.24% -45 -7.91% -28 -5.26% -3 -37 -69 -374 $-1.57(-71.87%) (255.46%)
1163 bitcoinz btcz $0.00 -3.59% -54 -9.44% -42 -11.03% -37 -19.86% -53 152 165 96 $-0.03(-97.96%) (4805.8%)
1166 amlt amlt $0.01 -4.75% -60 -3.12% -26 -4.76% -17 -17.83% -50 -58 -1 -35 $-0.08(-85.3%) (580.25%)
1167 garlicoin grlc $0.09 binance-smart... -17.19% -105 -21.87% -101 9.03% 18 49.46% 122 281 225 274 $-2.63(-96.86%) (3087.82%)
1168 upbots ubxt $0.01 Ethereum... -2.54% -42 -2.22% -23 -1.27% -8 -49.28% -183 -161 -125 0 $-0.08(-85.47%) (588.29%)
1169 luaswap lua $0.04 Ethereum... -3.78% -49 -5.89% -30 -1.46% -8 -14.25% -19 -64 -199 0 $-0.20(-83.98%) (524.15%)
1170 kalmar kalm $1.32 binance-smart... -3.46% -49 -0.04% -17 10.72% 20 -1.04% 4 84 43 0 $-2.38(-64.27%) (179.91%)
1171 yoyow yoyow $0.01 Ethereum... -3.38% -46 -13.95% -60 -16.05% -52 -32.04% -92 -119 -206 -434 $-0.55(-98.08%) (5110.87%)
1172 nft nft $0.15 -6.18% -59 -12.66% -54 -25.57% -90 -8.73% -16 124 102 0 $-0.66(-81.69%) (446.01%)
1173 attila att $0.01 ethereum... -3.83% -46 4.56% -10 17.2% 40 -9.98% -19 -130 -210 -885 $-1.33(-99.09%) (10922.76%)
1174 jobchain job $0.00 Ethereum 3.58% -32 -8.16% -38 -11.43% -38 -20.32% -45 16 31 -33 $0.00(-83.75%) (515.55%)
1175 konomi network kono $0.13 Ethereum 2.57% -34 -4.57% -31 -14.47% -48 -42.1% -132 -170 -259 0 $-4.04(-96.82%) (3045.4%)
1176 einsteinium emc2 $0.02 -4.92% -52 -10.83% -47 -21.47% -72 15.56% 44 -23 -103 -787 $-2.53(-99.04%) (10370.24%)
1177 virtue poker vpp $0.05 Ethereum... -5.11% -54 -18.2% -78 -33.56% 457 -32.84% 484 220 48 0 $-0.85(-94.14%) (1605.74%)
1178 top top $0.00 3.66% -31 0.85% -16 -8.78% -32 -13.52% -39 78 -99 -614 $-0.02(-96.12%) (2474.01%)
1179 bird.money bird $56.98 Ethereum... -1.66% -47 -15.59% -69 -22.8% -78 -30.47% -94 -125 -234 -248 $-220.18(-79.44%) (386.43%)
1180 bemil coin bem $0.05 binance-smart... -4.79% -52 -12.35% -56 -23.54% -83 -66.57% -285 -266 0 0 $-0.37(-88.73%) (787.07%)
1181 eden eden $0.40 -1.81% -44 -7.43% -40 -19.03% -64 -17.91% -46 -218 -426 -431 $-7.68(-95.0%) (1899.28%)
1182 phantasma energy kcal $0.07 Ethereum... -10.23% -77 -11.44% -50 -20.08% -67 -46.24% -150 -129 49 124 $-0.25(-77.23%) (339.18%)
1185 cryptoblades skill $6.30 polygon-pos... -2.43% -50 -1.26% -25 -10.27% -38 -20.17% -51 -96 -174 0 $-128.51(-95.33%) (2040.95%)
1186 ally aly $0.00 Ethereum 2.42% -34 6.37% -10 2.26% -9 5.91% 21 89 -80 134 $-0.03(-91.75%) (1111.87%)
1187 truefeedback tfb $0.00 14.51% -2 59.11% 108 49.55% 97 4.57% 15 150 77 4 $-0.01(-85.87%) (607.73%)
1188 bao finance bao $0.00 Ethereum -1.43% -50 -14.58% -65 -22.66% -79 -28.78% -93 -184 -282 -764 $0.00(-94.42%) (1691.25%)
1189 ispolink isp $0.00 Ethereum 0.05% -45 -0.36% -185 -4.7% -167 -22.59% -217 -285 -304 0 $-0.01(-76.08%) (318.06%)
1190 ethpad ethpad $0.03 binance-smart... -6.77% -60 -24.56% -114 -26.48% -97 -52.85% -213 -274 -348 0 $-0.15(-85.44%) (586.59%)
1191 launchzone lz $2.22 binance-smart... 0.01% -46 -7.26% -41 -12.93% -48 -22.4% -64 -134 -272 0 $-5.91(-72.72%) (266.6%)
1192 cache gold cgt $59.45 Ethereum 0.23% -44 0.96% -38 2.28% -24 2.44% -13 17 81 38 $-7.24(-10.86%) (12.18%)
1193 euno euno $0.00 -0.41% -47 6.46% -10 -35.89% -133 1.03% 4 -27 6 -390 $-0.11(-99.3%) (14164.59%)
1194 bone shibaswap bone $0.75 Ethereum -2.62% -55 -6.14% -42 5.35% 0 20.78% 52 -132 -197 0 $-2.49(-76.89%) (332.77%)
1195 quickx protocol qcx $0.01 Ethereum 1.66% -39 50.01% 88 51.14% 102 52.22% 115 129 44 -353 $-0.18(-94.63%) (1763.0%)
1196 coreto cor $0.02 Ethereum... -5.7% -62 -17.86% -77 -22.17% -80 63.1% 127 72 81 0 $-0.03(-58.49%) (140.91%)
1197 cyberfi token cfi $2.61 polygon-pos... -1.1% -48 -9.04% -48 -21.88% -79 -33.01% -106 -211 -273 0 $-49.12(-94.96%) (1883.82%)
1198 botto botto $0.31 Ethereum -3.04% -58 -14.09% -65 -21.11% -78 0.0% 0 0 0 0 $-0.10(-24.95%) (33.24%)
1199 refinable fine $0.12 binance-smart... -1.53% -49 -9.33% -48 -14.35% -55 -28.32% -92 -167 -232 0 $-0.94(-88.34%) (757.66%)
1200 idle idle $1.34 polygon-pos... -1.53% -47 -23.57% -105 -17.26% -60 -32.22% -98 -109 -116 -533 $-27.82(-95.42%) (2082.14%)
1201 nabox nabox $0.00 Ethereum... -3.77% -58 -3.8% -23 -4.74% -12 -6.6% -2 -182 0 0 $0.00(-61.26%) (158.13%)
1202 xy finance xy $1.12 binance-smart... 11.09% -11 -13.99% -65 -18.84% -69 -28.78% -94 0 0 0 $-0.50(-31.04%) (45.01%)
1203 apix apix $0.04 ethereum... -15.83% -102 3.86% -16 -19.74% -74 -38.99% -129 -188 -105 -402 $-0.66(-94.12%) (1599.71%)
1204 dose dose $0.10 2.55% -40 4.12% -14 32.15% 65 -13.55% -37 -155 -26 0 $-0.25(-72.67%) (265.88%)
1205 crypton crp $0.83 7.59% -15 -0.69% -34 1.96% -1 27.13% 85 -33 38 376 $-0.77(-48.37%) (93.67%)
1206 rainbow token rainbow $0.00 Ethereum -14.42% -87 -34.46% -158 -49.33% -203 -51.57% -199 -281 -272 0 $0.00(-86.2%) (624.73%)
1207 fenerbahçe token fb $2.26 Ethereum -1.06% -48 -3.34% -38 -6.78% -36 -14.89% -43 -101 -131 0 $-6.73(-74.85%) (297.6%)
1208 skycoin sky $0.22 -0.03% -47 -2.24% -35 -6.83% -35 -5.9% -17 10 -13 -800 $-49.51(-99.55%) (22131.81%)
1209 pulsepad plspad $0.03 binance-smart... 2.55% -39 -15.88% -71 -36.5% -138 -69.51% -355 -458 -570 0 $-0.36(-92.43%) (1220.65%)
1210 aax token aab $0.66 Ethereum 1.15% -47 8.6% -2 13.73% 30 -5.17% -16 -65 -114 411 $-2.34(-78.14%) (357.48%)
1211 gather gth $0.05 Ethereum... -3.46% -56 -2.35% -37 -3.77% -25 -29.91% -100 -242 -416 0 $-0.24(-83.33%) (499.84%)
1212 sakura sku $0.09 4.39% -34 12.69% 6 -5.18% -33 -27.76% -92 -92 -167 0 $-0.57(-86.0%) (614.12%)
1214 ardcoin ardx $0.02 Ethereum 1.5% -43 -6.74% -50 -6.18% -36 -29.52% -101 -224 -265 -459 $-0.13(-88.23%) (749.97%)
1215 kommunitas kom $0.00 polygon-pos... 2.43% -41 -2.29% 167 -31.83% 74 -37.29% 72 -16 188 0 $-0.01(-67.26%) (205.41%)
1216 empty set dollar esd $0.01 Ethereum -4.01% -59 -14.72% -69 -31.25% -117 -40.64% -138 -106 -133 -937 $-1.35(-99.21%) (12492.06%)
1217 dexa coin dexa $0.00 -5.27% -63 -10.81% -58 -15.31% -60 -22.68% -75 -59 -114 433 $0.00(-74.88%) (298.03%)
1218 luna rush lus $1.06 binance-smart... -19.06% -114 -65.38% -350 -71.99% -394 -16.08% -48 0 0 0 $-3.36(-76.01%) (316.85%)
1219 mirrored netflix mnflx $403.00 Ethereum... -0.2% -52 -3.2% -157 -5.69% -184 -8.89% -191 -286 -290 -421 $-297.67(-42.48%) (73.86%)
1220 yield optimization platform & protocol yop $0.25 37.04% 36 3.18% -22 -0.93% -19 0.71% 192 186 127 -600 $-3.36(-93.21%) (1372.35%)
1221 the crypto prophecies tcp $0.05 Ethereum 2.52% -42 -27.53% -127 -4.09% -30 -5.02% -9 -112 -271 0 $-0.29(-85.27%) (578.66%)
1222 revolve games rpg $0.24 binance-smart... 1.43% -47 -3.48% -36 -3.41% -6 -23.22% -13 -25 -112 0 $-1.54(-86.5%) (640.74%)
1223 privateum initiative pvm $0.80 12.7% -14 4.2% -19 -23.92% -93 -21.57% -71 -81 -133 0 $-1.85(-69.87%) (231.85%)
1224 databroker dtx $0.06 -4.69% -66 -29.37% -137 -33.39% -132 -53.21% -219 -80 22 16 $-0.13(-69.29%) (225.63%)
1225 furucombo combo $0.16 polygon-pos... -2.46% -63 -7.32% -57 -33.63% -120 -40.07% -138 -165 163 -532 $-5.87(-97.37%) (3701.79%)
1226 ripio credit network rcn $0.01 Ethereum... -1.66% -61 -4.37% -49 -8.55% -50 -10.11% -42 -39 -141 -789 $-0.50(-98.16%) (5324.18%)
1227 blocknet block $0.56 -1.63% -61 0.51% -33 -0.04% -19 -25.41% -89 -115 -93 -564 $-56.60(-99.02%) (10099.92%)
1228 dotmoovs moov $0.01 polygon-pos... -0.58% -56 -3.48% -46 -22.67% -89 -35.93% -132 -161 -209 0 $-0.04(-81.79%) (449.08%)
1229 swingby swingby $0.01 Ethereum... -4.77% -69 -17.69% -86 -21.54% -84 -32.88% -110 -171 -336 -933 $-1.04(-98.6%) (7059.11%)
1230 hord hord $0.06 Ethereum... -2.47% -61 -23.64% -104 -21.57% -77 -35.94% -121 -236 -253 0 $-0.79(-93.42%) (1420.89%)
1231 splyt shopx $0.16 Ethereum -0.02% -51 20.37% 17 76.28% 126 56.22% 112 213 118 0 $-0.12(-43.19%) (76.01%)
1232 ime lab lime $0.03 Ethereum... -10.22% -81 -13.58% -71 -15.73% -70 -52.33% -203 -256 0 0 $-0.06(-68.32%) (215.64%)
1234 defi yield protocol dyp $0.24 binance-smart... -2.01% -58 -0.91% -35 -26.34% -102 -37.4% -137 -218 -205 -462 $-4.61(-95.12%) (1949.93%)
1235 wagerr wgr $0.02 ethereum... 11.18% -23 -1.79% -42 -13.88% -65 -41.85% -153 -145 63 -313 $-0.92(-97.74%) (4316.64%)
1236 zbg token zt $0.02 -0.55% -53 -5.89% -52 -4.88% -33 6.07% 8 -30 -19 -431 $-11.18(-99.84%) (63865.94%)
1238 napoleonx npx $0.18 0.0% -46 0.0% -32 0.0% -19 0.0% -11 26 73 0 $-0.38(-68.1%) (213.45%)
1239 oin finance oin $0.14 binance-smart... 4.22% -38 -8.17% -60 -22.77% -88 -43.03% -158 -123 -125 -84 $-0.85(-85.95%) (611.97%)
1241 unilayer layer $0.18 harmony-shard... -2.63% -60 -4.31% -49 -20.83% -85 -21.26% -75 -113 -269 -553 $-3.73(-95.38%) (2065.16%)
1242 swerve swrv $0.28 11.51% -18 75.49% 125 55.11% 92 36.01% 74 -1 -80 -578 $-6.71(-96.0%) (2400.91%)
1244 masq masq $0.18 Ethereum... 2.6% -42 -5.9% -49 -5.88% -30 -2.55% -7 -62 -24 -161 $-0.21(-54.36%) (119.13%)
1245 vabble vab $0.01 Ethereum 0.13% -46 -0.79% -34 -9.0% -46 -33.28% -41 139 30 0 $-0.20(-96.6%) (2841.37%)
1246 polkacover cvr $0.06 -3.79% -62 -2.44% -41 -4.17% -28 -18.95% -65 49 -35 0 $-0.80(-92.52%) (1236.84%)
1247 polker pkr $0.05 Ethereum... -5.76% -70 -18.34% -92 -13.84% -67 -28.59% -65 -150 -333 0 $-0.48(-89.68%) (869.4%)
1248 graphlinq protocol glq $0.01 Ethereum -0.83% -52 -3.44% -45 -13.78% -67 -27.1% -95 -168 -178 0 $-0.04(-73.08%) (271.42%)
1249 bitcny bitcny $0.16 bitshares -0.85% -51 -0.75% -37 -0.15% -16 -4.38% -25 21 71 -188 $-0.04(-19.81%) (24.7%)
1250 equalizer eqz $0.12 Ethereum... -2.28% -57 2.56% -31 -7.47% -43 -29.9% -95 -150 -240 0 $-5.18(-97.77%) (4388.59%)
1251 yusra yusra $0.11 waves -3.98% -63 -4.59% -51 -10.57% -53 -39.43% -153 -67 79 -987 $-4.04(-97.35%) (3670.35%)
1252 blockchain certified data token bcdt $0.11 Ethereum... -5.32% -63 -5.69% -51 -10.57% -52 -20.64% -76 -91 -42 -275 $-0.26(-69.86%) (231.83%)
1253 ubiq ubq $0.10 polygon-pos -2.01% -53 -12.24% -72 -9.49% -47 -8.17% -35 -72 -113 -638 $-6.77(-98.52%) (6662.64%)
1254 nft index nfti $1,938.63 Ethereum -3.3% -57 -4.33% -44 -15.88% -72 -14.57% -51 -105 -65 0 $-2,327.51(-54.56%) (120.06%)
1255 medacoin meda $0.00 binance-smart... -11.07% -87 -35.62% -142 -69.55% -357 -83.05% -471 -487 -478 0 $0.00(-92.62%) (1254.7%)
1256 insights network instar $0.02 9.97% -23 -36.65% -167 5.81% -2 -9.95% -39 -25 -20 -200 $-0.13(-86.17%) (622.85%)