历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 Vite vite $0.05 Ethereum... -4.35% -21 -5.12% -15 -5.05% -1 -20.27% -19 -88 -121 -59 $-0.27(-84.03%) (526.05%)
714 locus chain locus $0.03 Ethereum -1.79% -12 1.46% 10 -0.34% 8 -6.94% 16 17 29 0 $-0.01(-23.06%) (29.98%)
715 map protocol map $0.02 -2.57% -16 -2.69% -3 -6.92% -9 -16.9% 21 -50 -13 316 $-0.21(-90.97%) (1007.31%)
716 insurace insur $0.58 binance-smart... -2.62% -16 -8.65% -25 -12.59% -30 -36.75% -86 306 233 0 $-10.75(-94.91%) (1866.26%)
718 numbers protocol num $0.41 Ethereum... 2.96% 4 -0.46% 43 -22.22% -8 -43.93% 121 63 0 0 $-1.95(-82.78%) (480.83%)
719 nimiq nim $0.00 -4.89% -26 -7.5% -23 -9.3% -21 -24.14% -31 -72 -134 -308 $-0.01(-79.81%) (395.25%)
720 student coin stc $0.00 3.02% 4 5.38% 15 0.03% 11 2.05% 29 -33 86 0 $-0.01(-74.97%) (299.54%)
721 karma karma $0.00 -0.83% -10 -4.85% -12 -3.17% -2 -40.89% -102 -142 -14 867 $-0.03(-86.41%) (635.6%)
722 reflexer ungovernance token flx $141.39 Ethereum -3.19% -16 -11.08% -25 -32.62% -93 -45.34% -95 -307 -58 0 $-608.56(-81.15%) (430.42%)
723 zigcoin zig $0.06 -1.98% -15 -14.76% -46 -16.54% -43 -24.45% -37 -66 568 0 $-0.12(-66.78%) (201.03%)
724 unisocks socks $84,243.14 Ethereum -9.8% -41 -15.0% -49 -28.87% -87 6.55% 37 -34 10 -98 $-86,691.00(-50.72%) (102.91%)
725 bread brd $0.28 Ethereum... 3.63% 7 4.22% 12 -0.36% 12 -9.84% 4 -218 270 -90 $-2.95(-91.21%) (1037.71%)
727 pac protocol pac $0.00 4.92% 13 -5.83% -11 -19.99% -49 -40.68% -102 -58 -172 -190 $-0.02(-90.84%) (991.34%)
728 DexTools dext $0.25 ethereum... -3.64% -16 -13.55% -43 -24.04% -67 -28.3% -58 -123 -112 -258 $-0.65(-72.05%) (257.75%)
729 perlin perl $0.05 binance-smart... -1.42% -9 -6.76% -16 -8.51% -13 -23.97% -31 -101 -120 -242 $-0.18(-78.27%) (360.21%)
730 Dogebonk dobo $0.00 binance-smart... -7.83% -35 -15.44% -49 -1.78% 8 -34.01% -82 -191 0 0 $0.00(-61.74%) (161.35%)
731 qash qash $0.07 ethereum... -1.15% -8 6.09% 15 -9.19% -16 -14.62% -10 56 34 -200 $-2.38(-97.12%) (3367.29%)
732 the midas touch gold tmtg $0.00 ethereum... 1.14% -1 -5.47% -12 -14.25% -42 -25.08% -36 -33 -8 -335 $-0.07(-96.22%) (2542.21%)
733 hiblocks hibs $0.00 klay-token 3.22% 4 -1.28% -4 -4.26% -3 -2.2% 15 -47 -27 0 $0.00(-54.33%) (118.95%)
734 poseidon network qqq $0.01 -2.17% -16 -26.19% -91 5.2% 24 27.61% 77 44 -5 -381 $-0.11(-90.68%) (973.05%)
735 get protocol get $2.16 -4.93% -26 -9.06% -28 0.21% 10 8.95% 37 42 45 -36 $-6.95(-76.29%) (321.74%)
736 elysia el $0.01 Ethereum -0.39% -8 -4.17% -11 -5.14% -7 -29.19% -60 -70 17 160 $-0.05(-87.44%) (695.9%)
737 bux token bux $0.42 1.05% -2 -6.94% -19 -13.97% -41 -21.76% -31 47 83 5 $-0.38(-47.31%) (89.78%)
738 fc porto porto $3.12 binance-smart... -5.11% -25 -17.36% -60 -3.04% 2 -0.71% 15 17 0 0 $-1.97(-38.77%) (63.31%)
739 xeno token xno $0.07 Ethereum 4.88% 6 -10.35% -33 -14.79% -45 -13.72% -11 -81 -108 0 $-0.09(-58.74%) (142.34%)
740 BEPRO Network bepro $0.00 ethereum... -5.32% -26 7.3% 12 -1.09% 6 -16.44% -22 -102 -143 485 $-0.03(-87.55%) (703.1%)
741 dxdao dxd $490.02 xdai... -3.52% -20 -5.0% -14 -1.68% 2 20.78% 61 -41 -11 0 $-304.31(-38.31%) (62.1%)
742 pendle pendle $0.25 Ethereum... -3.32% -17 -9.78% -31 -11.74% -28 -36.24% -57 47 -89 0 $-1.59(-86.33%) (631.7%)
743 rubic rbc $0.22 binance-smart... -5.86% -28 -7.9% -21 3.94% 20 -2.82% 9 -47 -32 -167 $-0.48(-68.54%) (217.88%)
744 bitforex token bf $0.01 -0.37% -8 -7.87% -21 -16.74% -51 -14.42% -10 -12 128 -8 $-0.01(-60.03%) (150.21%)
745 airswap ast $0.16 ethereum... -2.45% -12 -12.72% -42 -15.43% -43 -28.28% -52 -131 -207 -300 $-1.55(-90.75%) (980.81%)
746 reddcoin rdd $0.00 -2.39% -12 -2.5% -10 -7.29% -13 -14.25% -8 -71 -195 -574 $-0.03(-97.33%) (3649.68%)
747 gyen gyen $0.01 Ethereum -0.21% -8 0.33% -4 0.09% 8 -0.34% 15 21 90 0 $-0.01(-62.99%) (170.19%)
748 dora factory dora $5.96 Ethereum 2.11% -1 -2.0% -7 -14.59% -37 -21.12% -36 -107 -143 0 $-49.88(-89.33%) (837.26%)
749 Populous ppt $0.44 Ethereum -4.43% -20 24.99% 45 19.03% 46 29.03% 80 -89 -74 -553 $-74.41(-99.41%) (16904.41%)
750 king dag kdag $0.43 -1.64% -9 0.37% -3 1.92% 15 -16.15% -13 -45 111 -84 $-0.44(-50.89%) (103.61%)
751 PAID Network paid $0.28 Ethereum... -6.53% -25 -18.27% -61 -34.88% -113 -46.65% -134 -149 -129 -431 $-5.60(-95.26%) (2009.39%)
752 smart mfg mfg $0.07 Ethereum -12.46% -48 -19.63% -57 -24.39% -67 -31.32% -57 9 152 174 $-0.05(-42.19%) (72.98%)
753 everest id $0.20 -8.57% -34 -9.79% -27 -26.06% -76 -35.77% -91 -29 -79 -462 $-1.66(-89.42%) (845.49%)
754 genopets gene $6.53 Solana... -4.01% -16 -19.89% -65 10.36% 36 0.0% 0 0 0 0 $-2.61(-28.54%) (39.93%)
755 hamster ham $0.00 binance-smart... -10.39% -39 8.77% 15 10.45% 32 -22.87% -40 -146 -209 0 $0.00(-100.0%) (11580409.13%)
756 likecoin like $0.02 Cosmos, osmosis -1.57% -10 -1.4% -8 -8.82% -15 -27.84% -52 0 -65 70 $-0.03(-61.33%) (158.63%)
757 wing wing $9.72 -8.59% -30 5.41% 7 -6.16% -4 -20.7% -18 -81 -84 -260 $-58.82(-85.82%) (604.99%)
758 dragonchain drgn $0.06 ethereum... -8.06% -28 -17.02% -53 -18.99% -51 -52.56% -157 -33 -126 -323 $-5.05(-98.81%) (8325.5%)
759 dxchain token dx $0.00 1.43% -5 -1.37% -5 -7.76% -10 21.41% 67 5 0 -415 $0.00(-84.79%) (557.37%)
760 era swap es $0.02 2.1% -4 -7.48% -20 -6.5% -8 -33.19% -68 23 276 1168 $-0.11(-83.71%) (513.74%)
761 bankera bnk $0.00 Ethereum... 41.14% 67 37.71% 71 32.74% 72 16.94% 56 -32 41 -296 $-0.01(-91.4%) (1063.47%)
762 switcheo swth $0.01 Neo, Ethereum... 2.97% -3 -5.9% -17 -11.62% -23 -31.67% -63 -12 -30 -326 $-0.08(-86.04%) (616.18%)
763 vidt datalink vidt $0.45 -5.31% -20 -9.86% -31 -16.15% -45 -35.75% -85 -108 -115 -312 $-1.10(-71.09%) (245.94%)
764 Oxygen oxy $0.50 Ethereum, Solana -6.64% -22 -8.77% -26 -31.69% -98 14.15% 43 -234 -342 0 $-2.89(-85.27%) (579.01%)
765 talken talk $0.35 Ethereum -2.71% -16 0.55% -3 -18.89% -48 -10.47% -5 281 -44 0 $-1.12(-76.22%) (320.55%)
766 counterparty xcp $8.29 -1.56% -13 -14.32% -38 -17.32% -45 -24.09% -41 -86 -90 107 $-80.63(-90.67%) (972.29%)
767 auto auto $407.90 polygon-pos... -2.65% -16 -8.53% -23 -7.85% -10 -20.31% -22 -76 -152 -531 $-13,071.84(-96.97%) (3204.71%)
768 gmcoin gmcoin $0.52 waves -0.71% -10 -1.83% -10 -1.59% 1 -14.25% -18 -2 0 0 $-0.12(-18.3%) (22.4%)
769 pluton plu $11.59 Ethereum... 25.89% 42 21.77% 39 -9.54% -15 44.43% 356 470 469 210 $-20.52(-63.9%) (177.04%)
770 fc barcelona fan token bar $5.99 chiliz -0.71% -10 -5.79% -17 -7.41% -6 -22.08% -26 -64 -118 -163 $-47.65(-88.84%) (795.67%)
771 lossless lss $0.56 Ethereum... -4.55% -21 -6.52% -21 -18.64% -47 -33.6% -69 -57 24 0 $-2.04(-78.41%) (363.18%)
772 temco temco $0.01 Ethereum 1.12% -10 -5.67% -17 -17.88% -44 -2.8% 8 -30 21 49 $-0.03(-84.81%) (558.28%)
773 cream finance cream $34.31 3.2% -8 -2.94% -13 -2.39% 0 -38.62% -94 51 25 -493 $-279.49(-89.07%) (814.55%)
774 nexus nxs $0.29 -2.6% -17 -14.91% -44 -13.28% -27 -23.11% -32 -131 -89 -410 $-12.48(-97.73%) (4296.33%)
775 epic cash epic $1.53 -6.79% -27 -14.61% -42 -24.67% -66 -26.64% -48 -231 -13 107 $-5.11(-76.98%) (334.47%)
776 vesper vsp $2.45 -5.65% -24 -6.96% -20 -19.72% -50 -43.83% -121 -79 -54 -160 $-72.85(-96.75%) (2976.77%)
777 foam foam $0.07 -5.34% -22 -14.31% -38 0.35% 9 40.91% 123 80 -41 -64 $-0.06(-48.47%) (94.05%)
778 benqi qi $0.06 avalanche -2.15% -17 1.03% -3 -9.04% -12 -25.64% -43 -182 -258 0 $-0.31(-83.0%) (488.29%)
779 vimworld veed $0.00 1.71% -12 2.89% 0 0.61% 10 -10.3% -10 -12 -62 0 $-0.01(-71.89%) (255.76%)
780 newton new $0.00 2.16% -6 -9.8% -31 -4.61% -6 -46.07% -135 372 373 -119 $-0.01(-93.09%) (1347.25%)
781 shill token shill $0.21 -0.8% -5 17.01% 38 10.19% 40 -12.54% 1 -141 0 0 $-0.38(-64.09%) (178.49%)
782 88mph mph $44.86 Ethereum -2.71% -18 9.55% 16 37.88% 94 50.73% 162 168 216 -323 $-174.16(-79.52%) (388.19%)
783 pornrocket pornrocket $0.00 binance-smart... -13.39% -39 -15.56% -41 -28.23% -82 -42.07% -110 0 0 0 $0.00(-42.07%) (72.63%)
784 observer obsr $0.00 -0.91% -14 -4.53% -17 -6.28% -1 -21.34% -33 -26 -39 -155 $-0.05(-93.55%) (1451.11%)
785 lbry credits lbc $0.03 -1.28% -12 -3.61% -12 -6.31% -8 -8.73% 55 47 24 -497 $-1.21(-97.52%) (3937.06%)
786 OpenOcean ooe $0.13 binance-smart... -1.69% -17 -7.11% -23 -19.04% -42 -40.52% -95 -149 -249 0 $-0.88(-86.84%) (659.72%)
787 pivx pivx $0.29 -0.7% -12 -4.48% -15 -15.87% -31 -31.8% -67 -126 -162 -398 $-13.61(-97.91%) (4691.33%)
788 gamee gmee $0.14 polygon-pos... -2.37% -16 0.57% -1 -5.86% -8 0.93% 53 -85 -146 0 $-0.41(-73.93%) (283.66%)
790 nash exchange nex $0.67 4.34% 2 -13.5% -33 -11.52% -22 2.68% 28 30 163 -206 $-2.60(-79.65%) (391.47%)
791 asta asta $0.01 Ethereum -1.05% -14 -7.22% -22 -9.03% -16 -20.32% -36 -102 -64 -182 $-0.11(-91.22%) (1039.14%)
792 gamecredits game $0.11 Ethereum... -4.88% -24 -8.18% -24 -7.11% -10 -30.97% -59 -82 -97 2 $-6.56(-98.42%) (6225.78%)
793 router protocol route $2.98 -6.28% -27 -12.92% -34 -33.5% -96 -64.22% -257 -36 -121 304 $-13.61(-82.05%) (457.05%)
794 jupiter jup $0.02 ethereum... -9.14% -31 -27.07% -75 -27.05% -71 64.41% 746 919 671 881 $-0.66(-96.77%) (3000.35%)
795 vertcoin vtc $0.30 -1.69% -14 -8.57% -24 -17.85% -34 -18.0% -27 -93 -87 -340 $-9.22(-96.85%) (3078.42%)
796 e-money ngm $0.96 -1.51% -13 0.63% -5 -2.79% 3 -19.93% -32 115 178 0 $-0.53(-35.51%) (55.06%)
797 crust network cru $6.20 9.93% 8 24.61% 52 5.26% 18 -31.38% -57 -81 -244 -172 $-148.53(-96.0%) (2397.38%)
798 bitkan kan $0.00 -0.71% -12 3.31% -1 3.86% 14 8.42% 44 42 -27 -296 $-0.01(-79.39%) (385.24%)
799 ChainX pcx $1.51 polkadot -0.72% -8 -13.05% -34 -10.68% -14 -13.62% -11 -6 -112 -485 $-15.13(-90.95%) (1004.47%)
800 inter milan fan token inter $6.19 chiliz -1.53% -13 -7.24% -20 -12.79% -24 -19.84% -33 -1 0 0 $-1.81(-22.67%) (29.32%)
801 gamercoin ghx $0.05 binance-smart... -1.82% -13 -11.16% -27 -16.46% 6 -18.15% 8 -93 -104 0 $-0.13(-73.78%) (281.32%)
802 MATH math $0.16 Ethereum... -1.29% -12 -24.79% -71 -25.17% -60 -47.67% -138 -171 -330 -555 $-2.92(-94.74%) (1802.38%)
803 hapi hapi $27.60 -3.5% -18 5.95% 56 -4.11% 33 -21.61% -2 32 -35 0 $-145.61(-84.06%) (527.51%)
804 Lattice Token ltx $0.65 ethereum... -4.94% -24 -9.26% -28 -10.72% -23 -12.59% -18 5 -90 0 $-2.05(-76.01%) (316.82%)
805 lotto lotto $0.01 Ethereum... 0.36% -11 30.45% 65 -12.09% -26 -33.83% -73 -124 -188 0 $-0.20(-95.55%) (2147.56%)
806 pawtocol upi $0.07 binance-smart... 1.07% -9 -8.24% -25 -21.01% -46 -25.0% -52 48 172 719 $-0.08(-52.52%) (110.6%)
807 0chain zcn $0.38 Ethereum... 3.05% -8 -2.12% -12 -5.17% -3 20.83% 84 -53 26 -282 $-1.71(-81.93%) (453.37%)
808 gpex gpx $2.32 Ethereum -0.88% -12 36.9% 81 39.92% 91 0.0% 0 0 0 0 $-0.02(-0.88%) (0.88%)
809 dsla protocol dsla $0.00 -4.38% -20 -8.62% -25 -7.8% -9 -18.91% -38 -66 -110 -159 $-0.02(-85.86%) (607.38%)
810 signum signa $0.01 binance-smart... -8.52% -31 -34.65% -111 44.33% 106 17.43% 80 99 105 0 $-0.01(-43.37%) (76.57%)
812 quantum resistant ledger qrl $0.23 3.38% -2 6.38% 10 10.95% 30 23.63% 94 61 33 -317 $-3.58(-93.91%) (1540.87%)
813 dovu dov $0.02 binance-smart... -9.78% -35 -22.01% -62 -30.99% -78 -13.82% -16 146 172 593 $-1.02(-98.18%) (5382.19%)
814 aventus avt $2.91 Ethereum... 1.55% -8 4.32% 4 -3.53% -3 -15.13% -19 -11 170 303 $-4.02(-57.96%) (137.87%)
815 signata sata $0.48 Ethereum 6.93% 6 3.7% 2 -1.97% 1 -19.92% -34 313 106 0 $-0.20(-29.12%) (41.07%)
816 Cryptex Finance ctx $6.80 ethereum... -3.62% -18 -2.03% -11 -10.95% -20 0.0% 0 0 0 0 $-20.44(-75.03%) (300.53%)