历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
817 blockv vee $0.01 polygon-pos... -9.4% -33 -13.59% -39 -20.03% -47 -26.84% -54 -129 -190 -55 $-0.28(-98.23%) (5557.07%)
818 exeedme xed $0.27 Ethereum... -5.57% -23 -11.73% -32 -11.23% -17 -34.92% -72 -69 -102 0 $-0.71(-72.64%) (265.49%)
819 stakeborg dao standard $11.97 Ethereum -1.44% -18 0.84% 18 -9.92% 12 -34.78% -53 250 0 0 $-11.94(-49.94%) (99.75%)
820 #metahash mhc $0.01 -1.54% -17 6.08% 13 -8.87% -12 -12.56% -10 -7 -65 -55 $-0.09(-94.27%) (1645.13%)
821 curate xcur $2.06 binance-smart... -7.32% -28 -13.74% -39 -5.8% -11 -12.92% -16 -2 -144 0 $-8.27(-80.09%) (402.28%)
822 validity val $3.80 3.73% -6 -11.35% -32 -2.31% -2 -22.63% -44 -86 -56 61 $-13.75(-78.33%) (361.48%)
823 degate dg $0.21 Ethereum 0.3% -16 -2.11% -13 0.72% 9 -5.14% 9 42 97 0 $-0.30(-58.69%) (142.07%)
824 iqeon iqn $3.11 Ethereum -0.04% -15 2.71% -3 5.04% 15 15.27% 74 52 95 -117 $-0.25(-7.57%) (8.19%)
826 particl part $1.40 2.24% -6 -15.09% -41 -16.53% -33 -21.2% -37 -47 67 -76 $-46.86(-97.1%) (3343.48%)
828 zynecoin zyn $0.62 Ethereum 4.09% -5 -6.65% -24 -30.09% -77 55.5% 174 444 446 -73 $-1.64(-72.48%) (263.36%)
829 solrise finance slrs $0.30 Solana -0.34% -15 -3.39% -17 -11.2% -2 -34.27% -56 -13 -32 0 $-0.80(-72.66%) (265.81%)
830 opacity opct $0.21 Ethereum... -4.89% -28 -7.66% -29 -23.63% -58 -31.49% -74 -103 -83 170 $-0.36(-63.69%) (175.4%)
831 life crypto life $0.00 Ethereum -4.78% -27 -17.49% -48 -20.97% -47 -26.37% 17 -87 -161 0 $-0.01(-73.74%) (280.79%)
832 peercoin ppc $0.60 -2.76% -20 -8.04% -30 -8.58% -18 -10.42% -8 -32 -48 -115 $-8.45(-93.35%) (1403.2%)
833 deri protocol deri $0.11 binance-smart... -2.09% -20 -0.91% 3 12.19% 113 -23.21% 35 -48 109 713 $-2.12(-94.94%) (1877.45%)
834 digg digg $32,549.70 Ethereum -4.15% -26 -6.58% -25 -4.47% -6 -15.0% -21 9 -53 -551 $-36,839.38(-53.09%) (113.18%)
835 ethereum push notification service push $1.22 -3.39% -53 -4.1% -47 -8.49% -44 -39.12% -128 -33 -53 0 $-5.74(-82.44%) (469.47%)
836 electra protocol xep $0.00 binance-smart... -2.36% -18 -5.72% -21 -8.33% -14 -47.74% -128 127 -82 0 $0.00(-65.82%) (192.57%)
838 doge dash dogedash $0.00 binance-smart... -0.33% -13 1.51% 3 -10.0% -19 -20.72% -35 -212 -384 0 $0.00(-89.9%) (890.53%)
840 coinpoker chp $0.06 Ethereum... 27.36% 51 35.35% 84 39.1% 99 -2.28% 24 38 0 342 $-0.09(-59.92%) (149.52%)
841 etherisc dip token dip $0.08 xdai, Ethereum -2.65% -19 -8.61% -28 -17.45% -35 -17.09% -18 -49 89 -441 $-0.34(-81.33%) (435.65%)
842 bidr bidr $0.00 -0.04% -12 0.0% -2 -0.16% 6 -0.14% 38 55 126 132 $0.00(-4.06%) (4.24%)
843 saffron.finance sfi $170.67 ethereum... 0.75% -11 -2.24% -5 -4.33% -6 -25.25% -52 -139 -174 -682 $-2,606.01(-93.85%) (1526.91%)
844 o3swap o3 $0.37 -2.94% -20 -17.09% -44 -5.89% 2 -10.05% 27 -81 -251 0 $-7.85(-95.55%) (2144.79%)
845 govi govi $1.41 polygon-pos... -6.75% -30 5.6% 19 37.43% 103 39.93% 164 138 55 0 $-2.01(-58.79%) (142.63%)
846 unilend uft $0.50 4.31% -1 -6.01% -20 -10.4% -21 -7.97% 3 -34 -76 -243 $-3.30(-86.89%) (662.67%)
847 internxt inxt $13.77 Ethereum 0.87% -10 -0.83% -5 -30.99% -80 -27.96% -63 -78 396 600 $-19.07(-58.07%) (138.47%)
848 emirex token emrx $0.57 Ethereum... -1.67% -17 -6.27% -20 -2.38% -1 -3.34% 25 -14 8 -154 $-1.81(-76.12%) (318.81%)
849 Mint Club mint $0.00 binance-smart... -6.48% -30 -4.91% -15 -13.41% -31 -27.11% -59 -111 -37 0 $0.00(-84.5%) (545.19%)
851 bitball treasure btrs $33.73 Ethereum... -0.37% -13 -1.61% -6 -6.69% -13 -17.4% -26 -20 -100 -430 $-708.79(-95.46%) (2101.57%)
852 global coin research gcr $3.79 polygon-pos... -1.22% -17 -6.29% -22 0.42% 8 50.29% 172 266 237 0 $-0.91(-19.38%) (24.04%)
853 clearpool cpool $0.28 Ethereum -2.44% -20 -0.87% -5 -37.68% -105 -47.85% -112 -152 -343 0 $-1.58(-84.74%) (555.26%)
854 rupiah token idrt $0.00 Ethereum... 0.39% -14 0.25% 23 0.2% 119 0.55% 231 249 350 312 $0.00(-74.24%) (288.14%)
855 k21 k21 $1.04 Ethereum -4.47% -28 -11.38% -41 -18.56% -46 -28.15% -62 -148 -94 0 $-6.33(-85.87%) (607.55%)
856 unifty nif $8.42 Ethereum -14.1% -56 -19.96% -63 -24.78% -64 -75.61% -322 -302 -296 0 $-54.16(-86.54%) (642.96%)
857 polkamon pmon $4.40 -5.18% -31 -18.04% -61 -23.2% -59 -17.72% -30 -127 -145 0 $-53.66(-92.42%) (1218.64%)
858 banano ban $0.01 polygon-pos... -0.49% -17 -7.07% -23 -12.24% -29 -29.71% -71 -139 -17 46 $-0.04(-77.36%) (341.78%)
859 ac milan fan token acm $4.75 chiliz 3.77% -8 -0.38% -5 5.07% 19 -0.58% 35 32 7 0 $-13.63(-74.14%) (286.69%)
860 usdj usdj $1.00 0.35% -16 0.12% 0 0.12% 4 -0.09% 36 54 131 -174 $-0.17(-14.76%) (17.31%)
861 spiking spike $0.03 Ethereum -3.05% -25 -4.21% -18 -7.66% -21 138.94% 290 251 748 816 $-0.02(-39.73%) (65.92%)
862 belt finance belt $1.55 binance-smart... 0.72% -16 -2.28% -11 0.84% 5 -11.62% -12 -147 -194 0 $-145.73(-98.95%) (9416.07%)
863 callisto network clo $0.00 -3.77% -29 -3.67% -16 -7.54% -22 -10.79% 61 39 -42 -116 $-0.05(-91.04%) (1015.74%)
864 spartan protocol sparta $0.15 2.65% -12 -9.11% -33 -7.5% -19 -22.46% -44 54 -42 -600 $-1.88(-92.8%) (1288.91%)
865 mogul productions stars $0.05 Ethereum... -1.4% -22 -17.28% -59 36.94% 88 3.78% 44 -69 -172 0 $-0.16(-76.52%) (325.91%)
866 bigone token one $0.00 -2.0% -24 -2.63% -14 -6.23% -17 -8.99% -4 18 -19 -303 $-11.11(-99.99%) (714370.47%)
867 nftb nftb $0.14 binance-smart... 0.45% -17 1.48% 0 -3.53% -6 -24.94% -59 -155 -228 0 $-0.42(-75.26%) (304.24%)
868 StableXSwap stax $1.06 binance-smart... 1.14% -14 -0.78% -5 -2.27% -3 -28.63% -69 -31 -42 -302 $-5.95(-84.87%) (561.08%)
869 oxbull.tech oxb $1.93 binance-smart... 2.06% -10 -4.6% -19 1.56% 8 -14.25% -22 -93 -203 0 $-4.41(-69.59%) (228.79%)
870 grin grin $0.15 -8.2% -41 -13.3% -47 -18.14% -47 -36.61% -93 -84 -152 -355 $-14.22(-98.97%) (9584.2%)
871 cutcoin cut $0.09 0.94% -14 -23.6% -79 -17.3% -47 -36.21% -95 -188 -183 -142 $-0.32(-77.77%) (349.83%)
872 pallapay palla $0.02 tron -1.96% -25 -4.09% -16 -2.94% -6 -2.91% 67 59 84 0 $-0.07(-73.45%) (276.65%)
873 infinity pad ipad $0.03 Ethereum... -0.1% -17 12.46% 26 12.13% 35 -11.15% -7 -27 -11 0 $-0.04(-57.83%) (137.13%)
874 niftyx protocol shroom $0.28 -1.41% -21 -8.31% -30 -16.44% -44 -14.68% -22 -67 -180 -252 $-0.91(-76.79%) (330.87%)
875 probit token prob $0.34 0.94% -12 6.97% 15 -2.69% -6 20.11% 91 40 32 0 $-0.27(-44.44%) (79.97%)
876 gocrypto token goc $0.06 -2.74% -27 5.04% 5 -1.31% -1 -0.73% 31 25 7 30 $-0.10(-63.71%) (175.54%)
878 blank wallet blank $0.72 -8.33% -39 23.35% 53 32.86% 82 -12.29% -4 68 57 0 $-4.47(-86.18%) (623.45%)
879 epik protocol epk $0.11 Ethereum -2.21% -18 -16.21% -55 -28.78% -76 -27.62% -64 -73 68 0 $-1.64(-93.91%) (1541.26%)
880 AXIA Coin axc $11.86 Ethereum... 3.66% -5 9.05% 18 41.44% 115 46.4% 42 0 0 0 $0.00(0.0%) (0.0%)
883 wabi wabi $0.14 Ethereum -3.94% -28 -4.53% -18 -5.33% -11 -13.12% -6 -61 -9 -324 $-4.97(-97.31%) (3621.75%)
884 goldfinch gfi $2.69 -1.84% -19 -18.59% -64 -35.34% -106 -62.32% -224 0 0 0 $-9.96(-78.76%) (370.72%)
885 vempire ddao vemp $0.08 binance-smart... -7.05% -37 -17.46% -60 -30.66% -88 -36.67% -102 -292 -397 0 $-0.54(-87.32%) (688.69%)
887 milc platform mlt $0.17 -2.87% -23 -14.57% -48 -14.65% -43 -44.23% -130 -82 -184 0 $-0.56(-76.77%) (330.51%)
888 arianee aria20 $0.50 4.57% -9 5.2% 9 3.16% 9 -28.57% -69 6 -83 0 $-29.06(-98.3%) (5792.88%)
889 PolkaBridge pbr $0.30 polygon-pos... -2.96% -23 -22.14% -78 -32.77% -87 -41.06% -85 -219 -385 -93 $-3.53(-92.19%) (1180.73%)
890 pickle finance pickle $7.00 Ethereum... -5.24% -28 1.87% 3 -13.15% -38 -19.29% -35 53 39 -300 $-26.60(-79.16%) (379.82%)
892 valor token valor $0.66 0.6% -19 -11.26% -35 -20.5% -58 -12.04% 0 -43 247 -23 $-8.74(-92.97%) (1321.7%)
893 smartkey skey $0.07 14.29% 18 27.49% 67 2.57% 9 -0.5% 41 -118 -155 0 $-0.22(-74.87%) (298.0%)
894 xaya chi $0.27 -2.57% -25 0.5% -2 -2.56% -7 -14.7% -11 -132 -115 170 $-0.43(-60.99%) (156.35%)
895 nestree egg $0.01 Ethereum 0.76% -19 -1.77% -11 -13.43% -38 -22.93% -44 -57 140 -50 $-0.65(-99.15%) (11625.96%)
896 tarot tarot $0.53 Fantom -4.3% -28 11.66% 30 -14.93% -28 -47.24% -117 385 357 0 $-2.61(-83.18%) (494.68%)
898 decimated dio $0.28 Solana -5.04% -31 -27.97% -99 -14.9% -43 -25.99% -60 0 0 0 $-0.26(-48.71%) (94.99%)
899 darwinia network ring $0.03 -4.02% -39 -13.33% -44 -3.34% -8 -21.05% -42 -134 -248 -494 $-0.28(-91.65%) (1097.94%)
900 sparkpoint srk $0.00 harmony-shard... 2.07% -18 -2.61% -14 1.66% 6 -25.11% -56 -45 -191 -533 $-0.02(-93.63%) (1470.48%)
901 artwallet 1art $0.13 -4.69% -31 -5.45% -28 -12.98% -30 -35.71% -80 43 -48 0 $-0.45(-77.0%) (334.78%)
902 decentral games ice ice $0.14 polygon-pos -1.68% -19 -9.9% -95 -5.16% -40 -30.52% -88 142 258 0 $-0.11(-43.95%) (78.42%)
903 poolz finance poolz $4.19 Ethereum... -9.44% -45 -8.02% -29 -22.54% -68 -31.23% -81 -132 -211 -206 $-46.71(-91.78%) (1115.89%)
904 bitcoin 2 btc2 $0.71 -0.78% -26 14.33% 31 -2.96% -12 -10.25% 1 92 39 -249 $-4.26(-85.67%) (597.7%)
905 sylo sylo $0.01 Ethereum -1.62% -28 -14.97% -52 -25.57% -79 37.94% 146 174 83 248 $-0.01(-59.8%) (148.73%)
906 unicrypt uncx $467.05 1.67% -19 5.7% 6 -1.12% -8 -22.37% -52 -10 3 0 $-589.76(-55.81%) (126.27%)
907 antimatter matter $0.40 Ethereum... -1.43% -27 -3.85% -16 -9.4% -26 -20.48% -38 19 4 0 $-5.25(-92.84%) (1296.3%)
908 birake bir $0.12 1.12% -20 1.34% -6 2.09% 10 6.92% 61 124 162 474 $-0.20(-61.3%) (158.42%)
910 sin city metaverse sin $0.12 2.66% -6 3.51% 46 -17.39% -17 -39.23% -77 -159 -32 0 $-0.54(-81.99%) (455.17%)
911 Polkamarkets polk $0.25 Ethereum -1.92% -30 -7.11% -28 -19.0% -58 -31.0% -76 -120 -278 0 $-3.37(-93.0%) (1328.16%)
912 wom protocol wom $0.12 -1.8% -28 -12.7% -44 0.75% 5 -6.66% 28 -79 -83 -329 $-0.89(-88.29%) (753.97%)
913 oraichain token orai $6.08 binance-smart... -7.18% -41 -15.96% -52 20.5% 53 -3.97% 28 25 -99 -551 $-96.80(-94.09%) (1592.74%)
914 ambrosus amb $0.02 -5.89% -40 -6.72% -27 -9.91% -34 1.71% 50 -35 -59 -263 $-1.58(-98.6%) (7038.24%)
915 betu betu $0.12 binance-smart... 2.08% -14 -3.93% -20 -21.67% -72 -21.21% -36 66 -29 0 $-0.18(-61.57%) (160.19%)
916 torum xtm $0.24 polygon-pos... -7.56% -45 -13.67% -50 -13.54% -42 -29.84% -80 -199 -172 0 $-2.06(-89.69%) (870.06%)
917 safe haven sha $0.00 vechain -1.89% -32 -7.88% -35 -10.43% -34 -21.79% -42 -106 42 -191 $-0.09(-95.66%) (2204.98%)
918 ubix.network ubx $0.00 Ethereum -2.24% -32 -10.67% -43 1.63% 7 -24.19% -58 -128 -199 0 $0.00(-90.52%) (955.25%)
919 unicly cryptopunks collection upunk $0.05 Ethereum 0.09% -24 -8.16% -34 5.62% 14 30.05% 128 73 -11 0 $-0.09(-63.73%) (175.7%)
920 fibos fo $0.01 -0.58% -24 -1.4% -15 0.38% 6 -8.4% 15 58 19 -44 $-0.05(-81.47%) (439.72%)
921 te-food tone $0.02 Ethereum 2.07% -15 2.72% 0 0.26% 6 -5.78% 21 -106 -220 -231 $-0.09(-81.52%) (441.17%)
922 muse muse $23.57 -3.31% -33 -7.27% -28 -21.34% -66 -40.52% -122 115 241 -195 $-89.67(-79.19%) (380.45%)
923 minter network bip $0.00 0.8% -18 -3.79% -19 -12.98% -37 -23.94% -38 -16 13 -379 $-0.02(-90.59%) (963.07%)
924 zano zano $1.08 Ethereum -1.9% -25 -15.37% -53 -10.4% -34 -33.92% -93 -171 -184 -82 $-3.10(-74.19%) (287.45%)
925 tachyon protocol ipx $0.04 -2.19% -28 -4.23% -24 -7.37% -22 -12.99% 0 -83 139 -215 $-0.07(-60.55%) (153.5%)
926 only1 like $0.15 Solana -3.77% -36 -18.29% -123 5.77% -44 -16.29% -5 -198 -148 0 $-0.83(-84.82%) (558.68%)
927 abyss abyss $0.05 0.39% -19 -1.32% -14 -13.43% -42 -1.67% 33 291 278 -259 $-0.05(-46.74%) (87.77%)
928 gameswap gswap $1.06 -3.53% -35 -20.53% -70 -38.54% -123 -44.64% -143 -249 -291 -13 $-6.01(-85.05%) (569.12%)