历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $342.99 -5.48% 20 3.65% 27 5.2% 32 3.95% 45 42 79 29 $-237.77(-40.94%) (69.32%)
102 Ravencoin rvn $0.06 -0.75% 21 -8.83% 14 -18.82% 8 -27.38% 9 13 6 -40 $-0.18(-74.19%) (287.5%)
103 Bancor Network Token bnt $2.41 Ethereum -1.47% 22 -5.7% 19 -9.68% 21 -17.55% 15 29 33 -20 $-21.32(-89.84%) (884.56%)
104 WAX waxp $0.31 -1.85% 23 -4.28% 21 -15.48% 14 -15.18% 23 17 -9 75 $-4.30(-93.19%) (1367.56%)
105 omg network omg $4.37 0.32% 23 -7.91% 15 -15.6% 11 -20.36% 9 13 -1 -32 $-21.35(-83.0%) (488.25%)
106 Velas vlx $0.27 binance-smart... -1.06% 23 -4.38% 20 -1.62% 26 -18.8% 13 73 35 215 $-0.26(-49.71%) (98.86%)
107 Audius audio $0.97 Ethereum -0.34% 25 -9.17% 16 -5.56% 23 -23.58% 31 20 5 305 $-3.08(-76.08%) (318.06%)
108 Ankr ankr $0.07 Binance Chain... -2.68% 22 -5.76% 19 -15.42% 11 -15.98% 23 12 17 45 $-0.12(-63.08%) (170.88%)
109 anchor protocol anc $2.28 Ethereum, Terra 16.79% 37 35.74% 69 61.01% 97 4.03% 65 35 83 0 $-4.83(-67.96%) (212.13%)
110 Zilliqa zil $0.05 binance-smart... 0.59% 23 -3.96% 19 -10.26% 16 -21.64% 13 21 5 -58 $-0.19(-80.4%) (410.18%)
111 Render Token rndr $2.70 Ethereum... -2.74% 20 0.94% 24 -27.84% -2 -10.59% 37 -6 10 394 $-5.15(-65.64%) (191.05%)
112 SwissBorg chsb $0.56 Ethereum 1.19% 24 -3.89% 21 -9.95% 19 -2.82% 42 42 47 -32 $-0.97(-63.48%) (173.84%)
113 APENFT nft $0.00 huobi-token... 4.52% 26 -3.43% 21 -6.39% 24 -26.08% 4 23 361 0 $0.00(-73.05%) (271.01%)
114 Bitcoin Gold btg $30.95 -1.65% 21 -6.78% 18 -9.41% 20 -14.06% 29 21 14 -15 $-469.17(-93.81%) (1515.66%)
115 Livepeer lpt $25.07 harmony-shard... -1.39% 22 -11.25% 15 -15.79% 14 -22.92% 18 15 5 162 $-49.92(-66.57%) (199.09%)
116 revain rev $0.01 Ethereum -4.64% 18 2.27% 30 7.74% 39 -15.96% 28 8 -3 -47 $-4.06(-99.85%) (65263.39%)
117 ICON icx $0.72 -1.72% 21 -4.29% 21 -12.68% 22 -22.15% 24 0 -28 -60 $-11.46(-94.06%) (1582.96%)
118 gatetoken gt $6.63 0.55% 24 -1.98% 25 -5.71% 29 -6.61% 38 58 85 37 $-4.68(-41.41%) (70.66%)
119 0x zrx $0.60 Ethereum... -3.86% 21 -2.63% 25 -8.78% 25 -13.07% 32 27 20 -56 $-1.77(-74.76%) (296.23%)
120 synthetix snx $4.38 -4.13% 21 -10.25% 17 -24.06% 3 -11.07% 35 32 12 -84 $-22.68(-83.8%) (517.32%)
121 Kava.io kava $3.27 Binance Chain... -2.35% 22 -0.94% 29 -12.36% 20 -27.87% 14 45 42 0 $-5.44(-62.44%) (166.22%)
122 sushiswap sushi $3.91 -0.97% 22 -6.03% 20 -16.79% 13 -35.28% -7 16 -6 -76 $-19.00(-82.94%) (486.27%)
123 Siacoin sc $0.01 -0.75% 24 -7.67% 17 -15.36% 17 -23.04% 19 6 -5 -37 $-0.08(-89.58%) (859.71%)
124 Ontology ont $0.56 4.07% 29 3.4% 29 0.38% 32 -5.72% 36 29 22 -54 $-9.51(-94.43%) (1695.26%)
125 Immutable X imx $2.06 Ethereum -2.66% 20 -9.93% 22 -27.4% 2 -42.37% 9 -6 -23 0 $-7.34(-78.07%) (355.9%)
126 voyager token vgx $1.69 -1.83% 23 -11.24% 15 -15.08% 17 -25.03% 19 -1 -2 -66 $-9.32(-84.63%) (550.78%)
127 dogelon mars elon $0.00 Ethereum -1.12% 25 -12.89% 12 -7.98% 23 -27.62% 12 21 17 0 $0.00(-62.73%) (168.3%)
128 woo network woo $0.51 -3.26% 22 -10.65% 20 -18.55% 14 -35.39% 2 52 28 410 $-1.15(-69.26%) (225.29%)
129 horizen zen $37.29 1.59% 29 -8.53% 22 -18.31% 19 -25.93% 18 5 -24 -53 $-110.26(-74.73%) (295.68%)
130 IOST iost $0.02 1.29% 30 -6.98% 22 -13.53% 19 -10.35% 32 31 21 -48 $-0.10(-80.56%) (414.35%)
131 neutrino usd usdn $0.99 0.72% 28 0.43% 28 0.86% 31 0.44% 28 32 58 119 $-0.05(-4.99%) (5.26%)
132 Telcoin tel $0.01 sora... -7.01% 19 -0.43% 26 8.33% 40 -26.01% 18 5 1 32 $-0.05(-87.5%) (699.74%)
133 Syscoin sys $0.70 -5.69% 21 -14.64% 12 -10.66% 21 -37.32% -4 44 138 65 $-0.53(-43.36%) (76.56%)
134 skale network skl $0.14 -8.43% 14 -1.21% 23 5.67% 35 -9.64% 31 28 15 105 $-0.74(-84.46%) (543.32%)
135 Perpetual Protocol perp $5.86 Ethereum -2.37% 21 -4.4% 20 -9.77% 22 -34.88% 1 6 -9 120 $-15.64(-72.75%) (267.0%)
136 Nervos Network ckb $0.01 5.43% 28 -0.87% 25 -9.42% 23 -26.13% 16 21 25 -4 $-0.03(-65.09%) (186.48%)
137 Spell Token spell $0.01 ethereum... -3.53% 20 -15.61% 12 -23.18% 8 -56.55% -31 0 0 0 $-0.02(-82.62%) (475.48%)
138 PAX Gold paxg $1,915.96 harmony-shard... -0.06% 29 2.2% 39 5.38% 47 3.68% 68 83 120 48 $-167.34(-8.03%) (8.73%)
139 dYdX dydx $6.45 ethereum... 0.83% 23 -7.49% 15 -2.01% 25 -7.55% 32 29 23 0 $-20.26(-75.85%) (314.16%)
140 Fei Protocol fei $0.99 Ethereum -0.32% 21 -0.43% 23 -0.31% 27 -0.3% 38 47 72 0 $-0.03(-2.77%) (2.85%)
141 Frax Share fxs $25.81 binance-smart... 4.97% 27 -1.4% 21 29.14% 59 -8.13% 32 100 127 266 $-14.43(-35.86%) (55.91%)
142 Storj storj $1.05 harmony-shard... -2.0% 23 -8.53% 18 -20.6% 9 -28.52% 19 7 30 -2 $-2.17(-67.48%) (207.55%)
143 hive hive $1.00 -2.21% 23 -4.47% 21 -17.16% 15 -12.25% 32 15 65 38 $-1.92(-65.66%) (191.2%)
144 Keep Network keep $0.62 harmony-shard... 0.43% 28 -2.79% 25 22.26% 59 3.81% 52 60 70 93 $-0.86(-58.17%) (139.04%)
145 UMA uma $5.97 Ethereum... -0.94% 26 -5.64% 20 -6.81% 23 -27.83% 13 10 -16 -91 $-27.82(-82.34%) (466.21%)
146 Illuvium ilv $590.20 Ethereum -2.89% 27 -8.06% 20 -10.92% 20 -22.97% 18 -6 27 0 $-1,281.45(-68.47%) (217.12%)
147 kyber network crystal v2 knc $2.11 -5.19% 23 15.27% 45 3.83% 36 39.5% 88 129 118 0 $-0.18(-7.82%) (8.49%)
148 JUST jst $0.05 Tron20, tron 3.62% 32 -0.96% 32 -25.61% 5 1.2% 47 45 214 21 $-0.13(-71.6%) (252.06%)
149 polymath poly $0.40 -1.16% 30 -7.37% 25 -24.36% 11 -13.4% 32 33 36 -3 $-1.19(-74.85%) (297.63%)
150 SuperFarm super $0.89 Ethereum... -4.45% 27 -4.74% 26 15.68% 57 -5.41% 43 20 25 0 $-3.34(-79.01%) (376.33%)
151 NuCypher nu $0.50 ethereum... -0.1% 32 -3.64% 31 -9.39% 28 -16.45% 29 13 28 -28 $-1.07(-68.35%) (216.0%)
152 flux flux $1.52 -2.29% 29 -4.76% 29 -4.83% 32 -28.29% 14 47 68 698 $-1.59(-51.08%) (104.42%)
153 golem glm $0.34 -1.08% 31 -8.03% 26 -13.44% 23 -14.69% 35 28 33 -44 $-0.75(-68.5%) (217.42%)
154 Ultra uos $1.19 Ethereum -3.59% 28 15.03% 54 3.84% 45 1.56% 53 32 57 159 $-1.18(-49.77%) (99.07%)
155 moonbeam glmr $3.91 -8.78% 23 -19.54% 15 -32.72% 6 -62.41% -42 0 0 0 $-9.67(-71.22%) (247.44%)
156 Ocean Protocol ocean $0.54 Ethereum, sora -3.09% 29 -5.38% 29 -11.72% 24 -27.97% 13 15 22 -56 $-1.28(-70.23%) (235.95%)
157 DigiByte dgb $0.02 -0.05% 31 -8.56% 26 -9.62% 24 -20.19% 25 8 1 -93 $-0.14(-86.11%) (619.69%)
158 Ethereum Name Service ens $16.10 Ethereum 2.46% 31 -5.12% 30 -19.94% 15 -28.67% 14 -35 -10 0 $-61.21(-79.18%) (380.23%)
159 DigitalBits xdb $0.37 Ethereum... 4.59% 36 -0.54% 35 -19.56% 16 16.85% 72 76 10 413 $-0.45(-55.0%) (122.23%)
160 ren ren $0.32 -3.92% 27 -9.47% 24 -10.6% 26 -24.12% 19 -13 -3 -110 $-1.41(-81.59%) (443.31%)
161 casper cspr $0.08 1.25% 30 0.49% 50 -10.72% 49 -18.79% 52 56 68 0 $-0.24(-73.93%) (283.57%)
162 braintrust btrst $3.50 ethereum... 0.18% 30 -10.92% 24 -6.66% 32 39.15% 104 65 51 0 $-6.71(-65.7%) (191.58%)
163 ConstitutionDAO people $0.06 Ethereum 0.74% 34 -11.48% 24 -44.76% -17 4.0% 56 0 0 0 $-0.05(-44.76%) (81.01%)
164 Celer Network celr $0.05 arbitrum-one... -1.62% 29 -8.57% 27 -16.5% 18 -38.36% 3 20 -29 31 $-0.13(-73.97%) (284.16%)
165 tribe tribe $0.66 -2.51% 29 -6.38% 30 -7.79% 36 -34.86% 5 25 33 0 $-1.55(-70.21%) (235.65%)
166 PlayDapp pla $0.98 Ethereum... -1.86% 32 -6.65% 30 -14.3% 24 1.17% 54 52 17 0 $-2.25(-69.76%) (230.63%)
167 Coin98 c98 $1.59 binance-smart... -1.16% 36 -6.24% 30 -9.84% 30 -27.98% 18 41 15 0 $-3.67(-69.76%) (230.65%)
168 Gemini Dollar gusd $1.00 Ethereum 0.09% 43 0.07% 49 -0.03% 66 -0.14% 84 194 225 29 $-0.13(-11.57%) (13.08%)
169 WINkLink win $0.00 Tron20, tron -1.41% 35 -6.55% 30 -7.37% 36 -24.15% 23 14 -19 160 $0.00(-88.77%) (790.67%)
170 vulcan forged pyr pyr $12.09 -3.49% 30 -4.77% 31 -17.62% 17 5.15% 71 28 27 0 $-31.02(-71.96%) (256.67%)
171 Serum srm $2.16 tomochain... -1.99% 35 -4.92% 31 -15.07% 22 -25.54% 19 4 -19 -43 $-10.32(-82.69%) (477.79%)
172 chromia chr $0.49 -1.66% 36 -6.41% 34 -18.66% 19 -39.67% -4 29 21 390 $-0.95(-65.97%) (193.87%)
173 Nano nano $2.07 -1.4% 37 -4.48% 37 -5.97% 39 -30.76% 16 5 -7 -101 $-31.63(-93.86%) (1529.29%)
174 ceek vr ceek $0.36 -4.77% 35 1.03% 45 3.26% 52 -21.45% 27 20 21 896 $-0.75(-67.59%) (208.57%)
175 moonriver movr $83.60 meter, moonriver -2.49% 40 -2.87% 40 -2.86% 54 -30.35% 28 -2 -30 0 $-374.98(-81.77%) (448.54%)
176 Raydium ray $3.15 Ethereum, Solana -6.74% 31 -12.63% 28 -20.67% 22 -36.79% 11 -17 -21 0 $-13.37(-80.94%) (424.64%)
177 Dent dent $0.00 Ethereum -3.15% 35 -7.82% 35 -9.61% 36 -24.56% 21 42 7 11 $-0.10(-97.3%) (3606.42%)
178 Power Ledger powr $0.56 Ethereum... 0.97% 43 -3.07% 38 -9.86% 36 -4.58% 56 111 72 11 $-1.25(-69.16%) (224.23%)
179 COTI coti $0.25 ethereum... -2.77% 37 -12.65% 28 -19.99% 42 -32.78% 32 69 56 11 $-0.40(-61.94%) (162.75%)
180 Injective Protocol inj $5.29 Ethereum... -2.52% 37 -24.2% 10 19.36% 73 -15.36% 52 36 11 -54 $-16.91(-76.15%) (319.37%)
181 Swipe sxp $1.31 harmony-shard... -1.51% 39 -4.59% 37 -14.89% 27 -18.05% 35 53 18 -62 $-4.17(-76.11%) (318.55%)
182 Yield Guild Games ygg $2.96 Ethereum... -2.72% 37 -4.59% 38 -22.71% 14 -25.11% 28 30 5 0 $-7.35(-71.25%) (247.8%)
183 xyo xyo $0.02 -3.55% 35 -9.85% 30 -11.01% 33 -26.25% 17 -14 -19 819 $-0.06(-74.19%) (287.39%)
184 Persistence xprt $3.10 osmosis, Cosmos -1.95% 39 3.76% 48 -7.66% 38 -27.03% 28 30 18 0 $-12.48(-80.11%) (402.83%)
185 fetch.ai fet $0.33 -0.95% 41 -4.94% 38 -4.81% 45 -30.1% 12 4 -11 -46 $-0.62(-65.42%) (189.2%)
186 WazirX wrx $0.74 Binance Chain... -4.35% 38 -16.67% 23 -23.75% 18 -28.18% 19 27 33 165 $-3.33(-81.78%) (448.84%)
187 MXC mxc $0.09 ethereum... -2.39% 40 5.37% 55 2.05% 58 -17.07% 34 204 247 200 $-0.02(-17.07%) (20.59%)
188 Boba Network boba $1.50 Ethereum, boba -1.92% 40 0.35% 46 -13.02% 31 -41.95% -5 -28 0 0 $-2.43(-61.77%) (161.59%)
189 Mobox mbox $2.98 Binance Smart... 3.74% 44 0.56% 46 -4.19% 47 -15.99% 37 6 5 0 $-9.40(-75.93%) (315.51%)
190 myneighboralice alice $7.74 -4.48% 35 -0.64% 41 -4.93% 45 -23.99% 24 10 -2 0 $-18.42(-70.41%) (238.01%)
191 chia network xch $73.58 0.48% 41 -8.08% 34 -7.18% 51 -12.79% 55 60 61 0 $-323.57(-81.47%) (439.78%)
192 function x fx $0.56 -1.94% 38 -5.97% 34 -9.47% 40 -20.09% 31 10 24 322 $-1.22(-68.37%) (216.2%)
193 request req $0.23 -2.25% 36 -6.03% 34 -12.47% 32 -22.02% 25 18 144 6 $-0.76(-76.74%) (329.9%)
194 API3 api3 $6.16 ethereum... 25.8% 74 49.44% 115 71.22% 142 42.13% 128 116 126 138 $-3.26(-34.61%) (52.93%)
195 medibloc med $0.04 0.14% 41 -2.92% 45 -8.86% 43 -11.99% 44 36 38 284 $-0.24(-85.32%) (581.37%)
196 opendao sos $0.00 Ethereum 2.2% 44 -13.89% 26 -45.77% -25 -21.76% 28 0 0 0 $0.00(-67.7%) (209.63%)
197 Cartesi ctsi $0.42 binance-smart... -2.59% 38 -7.84% 49 -13.8% 36 -27.41% 28 25 10 194 $-1.30(-75.42%) (306.83%)
198 ontology gas ong $0.80 4.15% 47 21.66% 78 13.58% 75 14.81% 100 93 65 0 $-1.92(-70.75%) (241.83%)
199 Aragon ant $5.44 Ethereum... 3.15% 45 -11.31% 30 -37.84% -10 -17.76% 37 46 141 -64 $-8.62(-61.28%) (158.28%)
200 Lisk lsk $1.66 0.49% 42 -6.24% 41 -8.29% 47 -15.91% 40 9 6 -102 $-32.45(-95.13%) (1951.89%)