历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $40,135.85 -0.83% 0 -4.85% 0 -3.17% 0 -4.08% 0 0 0 0 $-27,430.98(-40.6%) (68.35%)
2 Ethereum eth $2,788.67 optimistic-et... -3.05% 0 -4.21% 0 -7.66% 0 -10.39% 0 0 0 0 $-2,023.41(-42.05%) (72.56%)
3 Tether usdt $1.00 metis-androme... 0.01% 0 -0.01% 0 -0.0% 0 0.0% 0 1 1 1 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $400.03 0.08% 0 -0.82% 0 -3.55% 0 -14.15% 0 -1 -1 -1 $-275.65(-40.8%) (68.91%)
5 USD Coin usdc $1.00 boba, aurora... 0.04% 0 0.01% 0 -0.02% 0 -0.04% 0 4 4 7 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.79 2.87% 0 -2.99% 0 19.02% 3 7.17% 3 1 1 1 $-2.58(-76.48%) (325.18%)
7 Cardano ada $1.00 -1.65% 0 -5.42% 1 -11.21% -1 -25.6% -1 1 -1 -1 $-1.97(-66.33%) (196.98%)
8 Solana sol $90.42 -3.11% 1 -5.43% 1 -21.12% -1 -33.62% -1 -3 -3 24 $-168.52(-65.08%) (186.38%)
9 avalanche avax $84.17 -2.88% 1 3.92% 2 7.74% 4 1.18% 4 2 3 24 $-49.71(-37.13%) (59.06%)
10 Terra luna $50.79 Fantom 0.86% 1 -2.71% 0 -8.63% 0 -37.7% 0 0 5 24 $-48.95(-49.08%) (96.39%)
11 Dogecoin doge $0.14 binance-smart... 0.54% 1 -3.31% 1 -5.21% 1 -14.67% 1 2 0 2 $-0.55(-79.63%) (391.03%)
12 Binance USD busd $1.00 moonriver... -0.12% 1 -0.07% 2 -0.04% 2 -0.18% 4 4 8 37 $-0.05(-5.07%) (5.34%)
13 polkadot dot $17.93 -0.91% 1 -4.56% 0 -16.27% -2 -25.83% -2 -1 -5 -8 $-35.95(-66.72%) (200.52%)
14 Shiba Inu shib $0.00 Fantom... 0.98% 1 -2.26% 1 25.51% 2 3.34% 1 0 -1 0 $0.00(-64.54%) (181.99%)
15 polygon matic $1.61 -3.06% 1 -4.97% 1 -6.62% 0 -21.62% -1 0 7 64 $-1.25(-43.81%) (77.97%)
16 TerraUSD ust $1.00 Ethereum... 0.18% 1 -0.05% 2 0.09% 2 -0.2% 3 6 16 79 $-0.04(-3.8%) (3.95%)
17 crypto.com coin cro $0.44 1.84% 1 -9.95% 0 -2.6% 0 0.51% 1 0 -3 14 $-0.46(-51.18%) (104.85%)
18 Wrapped Bitcoin wbtc $40,104.37 meter... -0.92% 1 -4.76% 1 -3.29% 1 -4.05% -1 0 -1 -4 $-27,444.86(-40.63%) (68.43%)
19 dai dai $1.00 0.05% 1 0.02% 1 0.01% 1 -0.06% 4 2 18 24 $-0.09(-8.52%) (9.32%)
20 Litecoin ltc $115.40 -0.66% 1 -8.52% 1 -5.5% 2 -16.05% 5 -1 -4 -12 $-271.05(-70.14%) (234.88%)
21 cosmos atom $27.03 binance-smart... -3.37% 1 -0.42% 1 -12.42% 0 -28.57% -1 14 12 -1 $-17.51(-39.31%) (64.78%)
22 Chainlink link $15.26 optimistic-et... -2.07% 1 -4.26% 1 -14.32% 1 -29.26% 0 1 -3 -13 $-36.94(-70.76%) (242.02%)
23 near protocol near $10.29 -1.42% 1 -4.18% 1 -19.98% 1 -37.22% -2 10 18 36 $-9.91(-49.04%) (96.25%)
24 Uniswap uni $10.21 arbitrum-one... -1.47% 1 -3.59% 1 -9.64% 1 -33.04% 0 -4 -6 -9 $-32.95(-76.34%) (322.62%)
25 TRON trx $0.06 1.6% 1 0.03% 1 -2.29% 2 -8.79% 3 1 4 -2 $-0.16(-71.25%) (247.82%)
26 FTX Token ftt $43.22 Binance Chain... -0.75% 1 -1.95% 2 -6.47% 2 -8.56% 4 5 5 3 $-36.65(-45.88%) (84.79%)
27 Algorand algo $0.90 0.3% 1 -1.75% 2 -11.0% -1 -29.29% -1 -3 -6 11 $-2.30(-71.93%) (256.27%)
28 Bitcoin Cash bch $311.30 -0.17% 1 -5.27% -1 -3.25% 1 -16.12% 1 -3 -5 -18 $-3,611.77(-92.06%) (1160.21%)
29 Decentraland mana $2.97 Ethereum... -3.28% 1 2.32% 4 -2.89% 1 8.44% 5 0 5 68 $-2.43(-44.96%) (81.68%)
30 unus sed leo leo $5.67 1.65% 2 -3.45% 0 17.64% 5 55.37% 17 17 27 23 $-1.82(-24.34%) (32.17%)
31 Stellar xlm $0.20 0.54% 2 -6.75% 0 -5.15% 2 -17.74% 0 -4 -5 -20 $-0.69(-77.36%) (341.72%)
32 Fantom ftm $1.88 moonriver... -1.07% 2 -3.61% 2 -10.65% 0 -32.58% -5 12 10 56 $-1.48(-44.12%) (78.95%)
33 bitcoin bep2 btcb $40,029.07 Binance Chain... -1.07% 2 -5.01% 2 -3.49% 4 -4.04% 6 3 6 45 $-27,473.35(-40.7%) (68.63%)
34 hedera hbar $0.23 -1.36% 2 -0.6% 4 -11.16% 0 -14.7% 1 -2 6 32 $-0.28(-54.51%) (119.82%)
35 Internet Computer icp $19.78 0.25% 2 -0.97% 5 -11.46% 1 -25.96% -3 6 -7 0 $-408.58(-95.38%) (2065.56%)
36 The Sandbox sand $3.62 harmony-shard... -2.99% 2 -14.62% 0 -17.08% 2 -14.56% 6 3 17 198 $-4.11(-53.15%) (113.46%)
37 Ethereum Classic etc $29.08 -0.69% 2 -8.06% 0 -1.43% 2 -7.77% 4 3 -2 11 $-105.02(-78.31%) (361.11%)
38 elrond egld $165.14 -2.43% 2 -17.14% 1 1.91% 6 -4.75% 8 0 -13 1 $-320.58(-66.0%) (194.12%)
39 Filecoin fil $21.18 3.95% 5 1.92% 6 -3.98% 3 -23.79% 1 -2 -3 1 $-170.17(-88.93%) (803.27%)
40 VeChain vet $0.05 vechain -1.26% 1 -6.43% 2 -9.41% 0 -25.16% -4 -6 -16 -13 $-0.20(-78.97%) (375.46%)
41 Axie Infinity axs $55.90 ronin... -2.22% 1 -5.46% 2 -3.91% 0 -23.09% -4 -11 -14 278 $-104.46(-65.14%) (186.89%)
42 theta theta $3.36 -1.87% 1 -13.08% -1 2.11% 5 -23.95% -4 0 -12 -16 $-10.93(-76.51%) (325.65%)
43 klaytn klay $1.26 2.34% 2 6.25% 5 7.27% 5 -11.03% 1 7 7 0 $-3.00(-70.47%) (238.62%)
44 Tezos xtz $3.63 -0.9% 2 -11.14% 0 -7.52% -1 -6.42% 4 1 1 -19 $-6.93(-65.59%) (190.63%)
45 Monero xmr $160.95 -0.94% 3 -6.72% 2 -4.08% 4 -20.05% 0 3 -1 -27 $-322.63(-66.72%) (200.45%)
46 Helium hnt $25.34 2.25% 3 -7.43% 3 -15.47% 0 -10.75% 4 -3 0 69 $-27.37(-51.93%) (108.03%)
47 EOS eos $2.31 EOS -0.83% 5 -3.41% 7 -7.05% 6 -15.93% 7 4 2 -28 $-19.23(-89.28%) (832.89%)
48 IOTA miota $0.81 -1.31% 5 -7.35% 3 -15.04% 3 -23.48% 3 -2 3 -24 $-4.56(-84.96%) (564.81%)
49 Flow flow $6.40 -1.5% 5 -13.26% 4 -6.28% 10 -10.57% 11 11 -6 53 $-32.64(-83.61%) (509.96%)
50 pancakeswap cake $7.75 -0.56% 6 -0.85% 10 -2.2% 13 -27.15% 3 5 2 -9 $-34.84(-81.8%) (449.47%)
51 Gala gala $0.29 ethereum... -2.66% 4 -4.65% 8 0.64% 13 5.38% 14 3 20 217 $-0.47(-61.48%) (159.58%)
52 Aave aave $146.15 sora... -4.44% 5 -9.65% 6 -12.59% 5 -31.01% 0 9 2 -36 $-486.12(-76.88%) (332.62%)
53 Harmony one $0.17 -3.08% 6 -11.75% 2 -15.67% 1 -41.2% -4 5 3 63 $-0.19(-52.47%) (110.4%)
54 The Graph grt $0.41 arbitrum-one... -4.27% 4 -0.79% 8 -7.9% 6 -21.4% 3 -5 -7 -19 $-1.93(-82.35%) (466.73%)
55 bittorrent (new) btt $0.00 -1.3% 7 -5.98% 6 -9.93% 6 -16.41% 4 0 0 0 $0.00(-31.89%) (46.81%)
56 NEO neo $26.78 12.89% 9 24.8% 17 20.81% 17 11.65% 16 17 8 -28 $-160.62(-85.71%) (599.74%)
57 Maker mkr $1,906.11 Ethereum... -3.31% 6 -4.21% 7 -16.0% 1 -4.86% 7 5 8 -20 $-4,106.34(-68.3%) (215.43%)
58 stacks stx $1.35 -3.39% 6 -11.05% 5 -17.18% 4 -34.63% -3 -1 10 29 $-1.63(-54.79%) (121.2%)
59 bitcoin sv bsv $87.68 0.34% 7 -6.73% 6 -11.2% 6 -20.25% 3 4 2 -37 $-353.71(-80.13%) (403.39%)
60 kucoin token kcs $19.56 0.11% 8 2.4% 12 -0.97% 11 -2.48% 16 17 24 57 $-7.57(-27.9%) (38.69%)
61 Zcash zec $109.94 -1.91% 8 -5.61% 7 -5.62% 9 -13.39% 10 5 1 -17 $-770.82(-87.52%) (701.14%)
62 Huobi Token ht $9.65 Ethereum... -2.24% 8 -2.79% 8 -1.58% 13 -3.14% 18 19 31 -45 $-24.99(-72.14%) (258.88%)
63 eCash xec $0.00 arbitrum-one 1.26% 8 -3.76% 6 -5.81% 6 -14.25% 7 6 -5 0 $0.00(-75.96%) (316.03%)
64 enjin coin enj $1.68 -2.75% 8 -6.93% 7 -13.38% 2 -24.77% 4 4 5 32 $-2.79(-62.41%) (166.05%)
65 trueusd tusd $1.00 0.02% 9 0.04% 9 0.06% 11 -0.01% 21 27 42 47 $-0.08(-7.83%) (8.49%)
66 quant qnt $114.04 -4.05% 7 -14.6% 1 -14.33% 2 -16.96% 8 -1 4 27 $-279.50(-71.02%) (245.09%)
67 thorchain rune $4.07 binancecoin -1.56% 8 0.31% 9 -13.29% 7 -24.84% 2 8 0 -2 $-16.25(-79.99%) (399.64%)
68 Convex Finance cvx $26.09 Ethereum... -1.23% 8 1.35% 11 -8.71% 10 -36.01% -2 17 85 0 $-23.66(-47.56%) (90.7%)
69 Kusama ksm $150.15 -3.33% 8 -9.93% 6 -18.87% 3 -38.59% -6 -5 -9 -24 $-444.29(-74.74%) (295.91%)
70 Curve DAO Token crv $2.83 Fantom, sora... -2.07% 8 -1.66% 8 -17.39% 7 -32.54% -3 -3 21 20 $-8.78(-75.6%) (309.78%)
71 amp amp $0.03 -1.74% 9 -5.89% 6 -5.88% 12 -21.19% 8 -1 10 153 $-0.08(-73.15%) (272.38%)
72 OKB okb $19.86 okex-chain... -1.89% 9 -5.53% 8 -10.51% 8 -21.67% 9 0 28 -5 $-22.50(-53.12%) (113.33%)
73 Chiliz chz $0.20 Ethereum -1.91% 9 -3.86% 11 -6.29% 13 -20.21% 9 7 -1 49 $-0.58(-74.53%) (292.58%)
74 Loopring lrc $0.88 arbitrum-one... -0.25% 10 -6.61% 7 -8.77% 11 -26.54% 4 -21 -15 1 $-2.79(-76.05%) (317.45%)
75 Kadena kda $6.82 -4.04% 8 -6.57% 8 11.29% 21 -6.86% 18 1 -9 369 $-17.33(-71.75%) (253.95%)
76 Basic Attention Token bat $0.76 polygon-pos... 0.14% 11 -5.97% 10 -18.31% 3 -21.23% 7 2 18 -2 $-1.16(-60.52%) (153.3%)
77 NEXO nexo $2.02 Binance Chain... -2.7% 8 -1.01% 10 -9.07% 10 -10.14% 14 17 11 -16 $-1.90(-48.37%) (93.7%)
78 Dash dash $105.93 1.5% 10 2.42% 11 1.92% 13 -17.07% 10 8 2 -48 $-1,444.92(-93.17%) (1364.04%)
79 Celo celo $2.75 Celo -2.55% 7 -9.35% 3 -15.67% 2 -34.14% -4 3 3 -8 $-4.89(-64.01%) (177.83%)
80 Waves waves $10.01 Ethereum 1.45% 11 5.13% 15 -0.21% 13 -24.09% 5 -1 -5 -22 $-25.90(-72.12%) (258.74%)
81 Theta Fuel tfuel $0.20 -2.07% 8 -2.0% 10 -0.71% 13 0.95% 17 19 6 24 $-0.39(-66.53%) (198.78%)
82 Secret scrt $6.08 -0.37% 14 -0.49% 19 7.1% 23 -33.48% 5 63 27 45 $-3.84(-38.7%) (63.13%)
83 Arweave ar $28.88 -4.29% 11 -13.03% 5 -25.27% 1 -32.27% 1 -9 -4 55 $-57.40(-66.53%) (198.76%)
84 pax dollar usdp $1.00 Ethereum 0.3% 16 0.32% 14 0.2% 16 0.07% 23 25 53 0 $-0.05(-4.4%) (4.6%)
85 mina mina $2.45 -3.95% 13 -1.81% 14 -16.3% 7 -28.19% 9 18 18 0 $-3.70(-60.17%) (151.06%)
86 NEM xem $0.10 -2.14% 15 -5.36% 10 -9.76% 12 -8.93% 14 12 6 -65 $-1.74(-94.46%) (1704.26%)
87 Oasis Network rose $0.26 -8.34% 8 -15.69% 3 -24.8% 1 -42.7% -10 26 11 60 $-0.30(-53.47%) (114.92%)
88 symbol xym $0.16 -1.79% 14 -6.56% 9 -13.35% 7 -9.56% 15 0 -10 0 $-0.29(-64.28%) (179.96%)
89 bora bora $1.03 ethereum... 1.05% 15 1.53% 16 -19.63% 1 21.58% 32 21 49 84 $-0.52(-33.61%) (50.63%)
90 holo hot $0.00 2.7% 18 1.01% 17 0.38% 14 -13.93% 12 -3 -17 28 $-0.02(-82.65%) (476.25%)
91 IoTeX iotx $0.09 binance-smart... -1.36% 16 -8.17% 13 8.23% 21 -19.53% 8 6 -14 42 $-0.15(-63.37%) (173.02%)
92 yearn.finance yfi $22,028.92 harmony-shard... -1.78% 17 -4.67% 16 -12.75% 9 -31.83% 3 1 18 -41 $-60,716.27(-73.38%) (275.62%)
93 Decred dcr $58.41 -5.87% 12 -10.51% 10 -15.33% 6 -14.87% 15 14 4 -46 $-188.49(-76.34%) (322.69%)
94 compound comp $121.65 -0.85% 16 -4.58% 15 -11.12% 9 -28.17% 3 1 -8 -52 $-732.83(-85.76%) (602.43%)
95 celsius cel $3.10 -4.93% 16 -2.12% 17 15.36% 30 1.33% 27 16 39 -39 $-4.91(-61.31%) (158.45%)
96 Qtum qtum $7.25 3.42% 21 8.05% 25 4.75% 24 -2.52% 24 16 0 -15 $-87.42(-92.34%) (1204.98%)
97 rally rly $0.28 -6.17% 16 20.45% 39 15.6% 41 -7.69% 27 25 20 535 $-1.10(-79.52%) (388.23%)
98 xdc network xdc $0.05 -2.2% 22 -8.65% 16 -12.07% 15 -32.36% 6 4 21 127 $-0.13(-70.41%) (237.97%)
99 1inch 1inch $1.59 binance-smart... -3.58% 20 -5.18% 18 -11.6% 7 -24.16% 6 7 68 -14 $-5.88(-78.68%) (369.14%)
100 renBTC renbtc $40,011.52 polygon-pos... -1.2% 22 -4.2% 19 -3.14% 22 -4.2% 16 26 30 -32 $-27,483.43(-40.72%) (68.69%)