历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.18 harmony-shard... -6.07% -193 -14.07% -194 -14.16% -193 -15.46% -193 -195 -191 1 $-0.31(-63.59%) (174.68%)
202 lido steth steth $2,780.86 -3.18% -171 -4.11% -170 -7.43% -171 -10.53% -169 -174 -164 14 $-1,997.05(-41.8%) (71.81%)
203 toncoin toncoin $2.47 1.8% -156 -7.68% -157 -9.5% -158 -22.68% -160 0 0 0 $-1.91(-43.62%) (77.37%)
204 Frax frax $1.00 Ethereum... 0.27% -154 0.22% -154 -0.13% -154 0.03% -146 -121 -90 100 $-0.07(-6.42%) (6.86%)
205 Osmosis osmo $8.79 -0.36% -154 4.68% -153 1.56% -153 0.0% 0 0 0 0 $-0.41(-4.43%) (4.64%)
206 bittorrent btt $0.00 tron, Ethereum -2.7% -146 -11.2% -150 -13.68% -151 -22.18% -150 -147 -130 -151 $-0.01(-81.39%) (437.47%)
207 wrapped bnb wbnb $397.89 harmony-shard... -0.23% -146 -1.18% -150 -3.87% -151 -13.97% -146 -151 -152 -1 $-295.93(-42.65%) (74.37%)
208 Huobi BTC hbtc $40,092.33 huobi-token... -0.92% -141 -4.81% -142 -3.59% -141 -4.57% -135 -137 -134 19 $-27,698.62(-40.86%) (69.09%)
209 youcash youc $0.15 ethereum... -9.18% -130 -6.13% -124 -12.87% -127 -18.82% -117 -125 -124 137 $-0.13(-47.31%) (89.78%)
210 defichain dfi $3.49 -1.35% -120 -1.75% -118 25.73% -103 17.69% -100 -109 -67 -6 $-1.79(-33.87%) (51.22%)
211 counos x ccxx $57.22 0.01% -119 -0.61% -117 -0.12% -114 -23.24% -122 -120 -80 -8 $-121.78(-68.03%) (212.82%)
212 ECOMI omi $0.01 Ethereum... -2.9% -115 -8.2% -119 -18.71% -123 -26.31% -122 -108 -101 0 $-0.01(-52.46%) (110.35%)
213 sperax spa $0.19 Ethereum... 4.18% -110 4.38% -111 32.76% 2400 0.47% 2397 2362 2309 0 $0.00(-1.02%) (1.03%)
214 bitdao bit $1.58 Ethereum... -2.96% -115 0.38% -114 1.71% -112 -19.38% -118 -115 -115 0 $-1.38(-46.59%) (87.22%)
215 SafeMoon safemoon $0.00 harmony-shard... 0.48% -109 0.54% -109 35.48% -87 -13.99% -114 -99 -132 0 $0.00(-85.1%) (571.17%)
216 LINK ln $126.41 -1.73% -104 -7.53% -106 -8.04% -108 -10.99% -104 -126 -126 0 $-169.03(-57.21%) (133.72%)
217 venus bnb vbnb $8.62 Binance Smart... 0.11% -101 -0.76% -104 -3.48% -103 -20.99% -108 -109 -90 -6 $-5.15(-37.41%) (59.76%)
218 Liquity USD lusd $1.01 Ethereum... -0.1% -103 0.57% -103 0.18% -101 0.87% -93 -79 -53 0 $-0.03(-3.21%) (3.31%)
219 the transfer token ttt $6.72 ethereum... -5.42% -105 -7.78% -108 -3.51% -104 -0.66% -93 -63 -96 9 $-9.50(-58.57%) (141.4%)
220 wemix wemix $5.71 Klaytn 1.38% -102 2.58% -102 -8.54% -109 6.94% -83 -124 -157 0 $-18.55(-76.48%) (325.08%)
221 chainbing cbg $20.93 Ethereum -32.19% -128 52.06% -65 644.91% 194 644.36% 211 228 0 0 $-17.96(-46.19%) (85.83%)
222 kok kok $6.00 Ethereum 1.24% -96 8.88% -91 7.98% -86 8.57% -73 -71 16 0 $-0.45(-6.96%) (7.48%)
223 Nexus Mutual nxm $93.62 Ethereum -3.03% -99 -4.09% -99 -7.53% -102 -10.1% -91 -109 -81 -11 $-90.35(-49.11%) (96.51%)
224 Metahero hero $0.08 binance-smart... -4.96% -69 25.22% -35 51.32% -7 -13.73% -61 0 0 0 $-0.63(-88.3%) (754.88%)
225 whitecoin xwc $0.56 0.25% -62 2.41% -57 0.39% -55 -3.96% -48 -83 -54 6 $-2.04(-78.45%) (363.99%)
226 decentralized social deso $42.48 -2.5% -52 -7.61% -59 -12.2% -61 -30.35% -69 0 0 0 $-62.26(-59.44%) (146.56%)
227 Radio Caca raca $0.00 ethereum... -0.93% -51 -7.2% -54 -10.44% -53 -15.44% -41 -42 -121 0 $-0.01(-83.42%) (503.2%)
228 mobilecoin mob $4.98 -3.31% -53 -7.07% -57 5.66% -40 -43.04% -88 -100 -88 0 $-11.27(-69.35%) (226.28%)
229 HUSD husd $1.00 huobi-token... 0.07% -60 0.08% -57 0.06% -51 0.03% -45 0 46 -135 $-0.01(-1.41%) (1.43%)
230 bitpanda ecosystem token best $0.89 ethereum... 0.96% -40 2.61% -32 -2.66% -35 -8.01% -31 -27 -2 -11 $-2.07(-69.99%) (233.2%)
231 Anyswap any $16.58 Ethereum... -7.73% -45 -19.21% -56 -31.95% -68 -30.72% -55 -39 98 206 $-14.52(-46.69%) (87.57%)
232 Telos tlos $1.11 Ethereum... 0.7% -31 11.58% -18 -5.53% -30 84.7% 88 86 74 139 $-0.27(-19.72%) (24.57%)
233 Sapphire sapp $0.56 2.11% -28 -0.55% -30 17.47% -2 23.33% 14 33 58 42 $-0.04(-6.29%) (6.72%)
234 Rocket Pool rpl $28.39 Ethereum -2.52% -35 -9.96% -41 -14.14% -42 -24.04% -43 -60 -34 51 $-30.82(-52.06%) (108.57%)
235 metisdao metis $118.67 -7.29% -39 6.91% 4 -16.78% -26 -57.45% -82 129 144 0 $-196.17(-62.31%) (165.3%)
236 alitas alt $4.69 binance-smart... 3.64% -23 -8.82% -36 -44.07% -84 -60.0% -108 -48 -114 0 $-34.99(-88.18%) (745.96%)
237 Ufo Gaming ufo $0.00 Ethereum -7.42% -35 -8.1% -32 -29.8% -60 -1.83% -10 -87 0 0 $0.00(-81.6%) (443.58%)
238 glitzkoin gtn $0.99 stellar 121.03% 124 0.8% -8 1.34% 3 -0.27% 5 -18 29 0 $-1.22(-55.13%) (122.88%)
239 Aurora aurora $10.51 aurora, Ethereum -13.24% -25 -3.49% -11 -27.43% -28 0.0% 0 0 0 0 $-10.59(-50.2%) (100.79%)
240 ton crystal ton $0.25 Ethereum -9.57% -18 -12.59% -19 -16.91% -22 -26.76% 2 50 106 0 $-0.19(-42.68%) (74.46%)
241 Pirate Chain arrr $1.18 -3.33% -10 -4.23% -3 46.93% 72 30.36% 70 23 1 134 $-11.85(-90.97%) (1006.85%)
242 Astar astr $0.14 13.56% 14 21.26% 28 10.84% 20 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 lukso lyxe $14.16 -3.64% -6 -3.01% 0 -12.23% -4 6.64% 33 14 -28 394 $-25.68(-64.46%) (181.34%)
244 reserve rights rsr $0.02 -2.75% -5 -9.64% -11 -17.19% -16 -31.02% -29 -47 -43 -153 $-0.10(-85.44%) (586.7%)
245 Rari Governance Token rgt $17.58 Ethereum... -2.14% -4 -9.74% -9 -18.98% -21 -34.58% -36 -6 -21 62 $-32.45(-64.86%) (184.56%)
246 OriginTrail trac $0.58 ethereum... -7.49% -12 -10.93% -9 -26.34% -31 -37.75% -42 -50 -69 -87 $-2.10(-78.46%) (364.22%)
247 Divi divi $0.08 -2.42% -4 -4.14% 1 -9.53% 1 5.22% 46 30 108 79 $-0.07(-48.99%) (96.02%)
248 origin dollar ousd $1.00 Ethereum 0.35% -10 0.12% -24 0.06% -21 -0.07% -18 822 878 714 $-0.05(-4.95%) (5.21%)
249 Tether Gold xaut $1,897.22 ethereum... -0.04% 1 2.28% 11 4.88% 23 2.98% 45 57 93 0 $-15.65(-0.82%) (0.82%)
250 pundi x[new] pundix $0.77 0.01% 2 -8.84% -5 -9.98% 1 -11.32% 9 -10 -14 0 $-3.55(-82.16%) (460.41%)
251 JOE joe $1.16 avalanche -1.08% 0 -4.46% 6 -20.17% -8 -7.27% 38 -36 -61 0 $-3.33(-74.19%) (287.37%)
252 reef reef $0.01 -0.59% 1 -3.6% 3 -7.13% 7 -17.17% 4 -27 -48 -58 $-0.04(-78.8%) (371.77%)
253 Alchemy Pay ach $0.05 Ethereum... -4.04% -6 10.73% 27 21.78% 57 -4.49% 33 29 40 472 $-0.11(-68.79%) (220.38%)
254 Orbs orbs $0.07 Ethereum... -2.16% -5 -3.96% 0 -11.77% -5 -10.61% 10 42 16 128 $-0.23(-77.16%) (337.83%)
255 mvl mvl $0.01 Ethereum 0.17% -1 -7.74% 87 -13.98% 80 -16.28% 98 92 64 94 $-0.06(-87.42%) (694.86%)
256 Mdex mdx $0.23 binance-smart... -3.38% -8 -9.45% -9 -6.46% 1 -24.75% -18 -23 -75 0 $-6.27(-96.45%) (2713.26%)
257 constellation dag $0.15 -5.33% -11 -8.86% -8 -16.27% -11 -12.52% 4 36 44 247 $-0.30(-65.59%) (190.62%)
258 Dvision Network dvi $0.64 Ethereum... -0.66% -1 -5.73% -5 -12.15% -6 -21.71% -8 -35 -98 0 $-2.20(-77.56%) (345.66%)
259 Ardor ardr $0.19 -1.62% -4 -7.7% -8 -20.02% -19 -9.2% 11 8 -4 -115 $-1.91(-90.77%) (983.17%)
260 Status SNT $0.06 Ethereum -0.02% -1 -5.98% -4 -1.63% 6 -6.0% 14 -5 -3 -153 $-0.61(-91.68%) (1102.56%)
261 starlink starl $0.00 -1.6% -3 -11.6% -11 -28.3% -38 -17.83% -6 -54 -85 0 $0.00(-77.31%) (340.75%)
262 hedgetrade hedg $0.54 Ethereum... 0.38% -2 -2.74% 0 -3.76% 2 -19.04% -11 -15 26 -170 $-2.42(-81.7%) (446.59%)
263 Civic cvc $0.28 Ethereum 2.05% 2 -1.19% 2 -12.44% -7 -6.36% 19 15 -40 -152 $-1.07(-79.28%) (382.62%)
264 Bifrost bfc $0.17 Ethereum, Fantom -0.46% -1 -10.42% -12 -19.41% -14 -15.56% 7 19 -33 394 $-0.46(-73.36%) (275.43%)
265 xsgd xsgd $0.74 Ethereum... 1.42% 2 0.13% 3 -1.71% -10 4.93% 27 37 145 0 $-0.10(-12.3%) (14.03%)
266 Trust Wallet Token twt $0.53 binance-smart... -2.75% -4 -6.48% -5 -12.45% -8 -23.4% -17 -10 -41 -34 $-0.99(-65.33%) (188.44%)
267 aelf elf $0.33 Ethereum 1.05% 2 -4.18% -1 -15.48% -13 -16.05% 1 25 5 -105 $-2.11(-86.35%) (632.61%)
268 Victoria VR vr $0.25 Ethereum -5.24% -7 -12.06% -10 -34.66% -48 -51.92% -74 0 0 0 $-0.33(-56.61%) (130.48%)
269 BTC Standard Hashrate Token btcst $15.52 Binance Smart... -0.12% 3 -3.4% 0 -4.7% 8 -22.22% -12 -20 -48 0 $-71.93(-82.25%) (463.4%)
270 Energy Web Token ewt $5.88 xdai -3.39% -4 -1.05% 5 -2.87% 13 -17.98% -1 -40 15 -167 $-14.68(-71.38%) (249.43%)
271 orchid oxt $0.26 1.54% 5 1.64% 16 -2.69% 13 -14.57% 2 -17 -27 -137 $-0.59(-69.79%) (230.98%)
272 humanscape hum $0.25 Ethereum... -0.76% -1 -1.32% 2 -8.98% -4 -10.34% 16 -12 -24 288 $-0.37(-59.87%) (149.19%)
273 Verge xvg $0.01 0.09% 1 -7.97% -10 -4.99% 5 -16.11% -1 -35 -68 -169 $-0.24(-95.82%) (2291.21%)
274 MaidSafeCoin maid $0.39 omni -6.06% -10 -20.33% -30 -12.71% -13 0.36% 33 57 48 -117 $-0.90(-70.02%) (233.51%)
275 Mango Markets mngo $0.17 Solana 1.59% 6 2.82% 17 8.73% 32 -13.53% 4 29 -16 0 $-0.28(-61.8%) (161.77%)
276 orbit chain orc $0.30 Ethereum... 1.47% 6 -5.14% -4 -7.44% 0 -23.78% -18 -66 -30 87 $-4.05(-93.19%) (1368.86%)
277 avinoc avinoc $0.44 Ethereum 2.1% 9 37.4% 67 63.05% 101 100.92% 173 0 0 0 $0.00(0.0%) (0.0%)
278 rmrk rmrk $18.08 Kusama, kusama -2.52% -5 2.75% 16 -2.32% 8 -14.53% -1 -73 -38 0 $-43.82(-70.8%) (242.45%)
279 Numeraire nmr $29.07 Ethereum 10.17% 24 -4.61% -6 3.65% 21 8.45% 44 22 -61 -128 $-72.75(-71.45%) (250.23%)
280 MX Token mx $1.71 ethereum... -0.91% -2 0.51% 10 3.77% 21 -7.98% 19 1 -2 -103 $-1.98(-53.73%) (116.12%)
281 Biconomy bico $1.59 Ethereum -4.62% -11 -15.93% -22 -28.64% -37 -52.5% -59 -9 0 0 $-4.78(-75.04%) (300.67%)
282 Sun Token sun $0.02 Tron20, tron 1.98% 7 1.7% 13 -3.19% 5 -15.39% -2 -17 95 0 $-6.09(-99.74%) (37804.84%)
283 bloktopia blok $0.02 polygon-pos -0.73% 2 -4.67% 1 -32.26% -46 -38.42% -50 -116 -136 0 $-0.12(-85.46%) (587.65%)
284 Band Protocol band $4.76 Ethereum, Fantom 8.1% 21 11.29% 27 21.29% 45 -3.58% 25 23 10 -174 $-16.35(-77.46%) (343.69%)
285 seedify.fund sfund $6.75 Binance Smart... -4.77% -8 -9.29% -14 1.81% 20 -14.46% 18 -15 66 0 $-9.55(-58.6%) (141.53%)
286 phantasma soul $1.59 binance-smart... -5.5% -11 -10.24% -19 -14.33% -17 -36.22% -49 -13 38 230 $-2.13(-57.26%) (133.97%)
287 conflux cfx $0.12 -3.49% -7 -5.97% -2 -20.0% -12 -31.11% -20 -37 -36 0 $-1.43(-92.53%) (1239.46%)
288 Beefy.Finance bifi $2,285.29 fuse... 0.58% 5 -0.04% 8 3.55% 21 42.72% 101 154 238 -28 $-771.97(-25.25%) (33.78%)
289 asd asd $0.25 -0.37% 1 -3.36% 2 -4.56% 3 -19.2% -14 -4 -23 -71 $-2.85(-91.97%) (1145.63%)
290 Bitcoin Diamond bcd $0.88 -0.22% 2 -7.74% -11 -5.99% -1 -26.34% -28 -27 -41 -159 $-93.34(-99.07%) (10628.01%)
291 dusk network dusk $0.42 ethereum... 2.25% 6 -7.0% -8 -19.37% -31 -50.16% -83 -22 138 82 $-0.62(-59.56%) (147.25%)
292 VeThor Token vtho $0.00 vechain -3.88% -9 -7.2% -10 -3.73% 3 -28.65% -32 -33 -75 -136 $-0.03(-90.64%) (968.38%)
293 Beta Finance beta $0.55 binance-smart... 3.39% 5 11.74% 22 18.96% 65 -4.41% 47 40 50 0 $-1.87(-77.31%) (340.67%)
294 inSure DeFi sure $0.01 polygon-pos... -2.96% -7 -7.8% -13 -2.32% 3 -17.72% -7 -48 80 163 $-0.05(-89.58%) (859.97%)
295 alpha finance lab alpha $0.36 0.53% -1 -8.85% -18 -14.75% -21 -30.31% -42 -69 -86 -170 $-2.26(-86.11%) (620.07%)
296 Alchemix alcx $145.28 Ethereum -4.35% -12 -9.63% -18 -18.42% -31 -36.38% -33 33 -36 0 $-807.39(-84.75%) (555.75%)
297 Prometeus prom $9.48 binance-smart... -1.12% 3 -8.89% -8 -6.69% -1 -19.77% -2 -13 -21 -130 $-60.27(-86.41%) (635.72%)
298 Mask Network mask $5.34 polygon-pos... -1.11% 3 -9.37% -10 -19.96% -31 -36.33% -53 -74 -55 0 $-24.88(-82.32%) (465.55%)
299 Wilder World wild $1.85 ethereum... -5.73% -8 -1.05% 7 -2.84% 7 -22.23% -16 -67 -69 0 $-5.43(-74.55%) (292.96%)
300 propy pro $2.10 ethereum... -3.39% -5 -5.5% -3 -5.61% 2 -44.7% -72 154 95 336 $-2.97(-58.6%) (141.53%)