历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 safe safe $7.42 -1.3% 1 1.6% 7 -6.54% -3 -6.19% 15 18 119 518 $-2.36(-24.09%) (31.74%)
302 YooShi yooshi $0.00 binance-smart... -7.27% -14 -18.99% -38 -22.1% -39 -33.56% -48 -96 -148 0 $0.00(-87.14%) (677.62%)
303 DAO Maker dao $2.20 Ethereum... -1.04% 1 5.27% 13 -6.74% 12 -50.35% -74 -75 -19 33 $-6.05(-73.37%) (275.51%)
304 NKN nkn $0.22 Ethereum -0.87% 3 -5.05% -4 -15.97% -22 -20.0% -8 -46 -82 206 $-1.10(-83.35%) (500.6%)
305 Augur rep $13.91 Ethereum 0.35% 3 -2.85% -1 -9.73% -11 -12.45% 1 3 -9 -199 $-94.56(-87.18%) (679.8%)
306 Hathor htr $0.67 -11.27% -27 -4.65% -3 -15.8% -21 -38.19% -62 -115 -80 -28 $-1.68(-71.49%) (250.78%)
307 Orion Protocol orn $3.65 Ethereum -4.82% -8 -7.61% -8 -9.28% -8 -23.05% -17 17 -3 -49 $-24.22(-86.91%) (664.12%)
308 Akash Network akt $1.32 osmosis -6.35% -12 -10.52% -15 -21.64% -37 -37.35% -60 15 -27 -49 $-6.09(-82.21%) (462.01%)
309 decentral games [new] dg $0.37 0.78% 3 1.58% 8 -4.11% 5 -28.99% -28 156 0 0 $-0.15(-28.99%) (40.82%)
310 usdx [kava] usdx $0.97 -0.39% 0 -0.85% 2 -1.53% 8 -0.78% 41 51 80 153 $-0.05(-5.18%) (5.46%)
311 Hxro hxro $0.36 ethereum... -4.99% -5 -10.01% -13 -16.35% -23 -15.29% -1 -2 94 99 $-0.42(-53.86%) (116.73%)
312 iexec rlc rlc $1.83 -3.6% -3 -8.72% -11 -15.57% -22 -26.07% -27 -44 -56 -152 $-9.82(-84.25%) (534.98%)
313 Dero dero $13.12 8.76% 13 13.58% 26 20.26% 37 28.71% 79 68 -6 363 $-12.47(-48.74%) (95.07%)
314 veritaseum veri $67.28 ethereum... 5.56% 6 -17.29% -28 -11.29% -11 -27.21% -30 2 259 127 $-399.42(-85.58%) (593.62%)
315 Keep3rV1 kp3r $721.22 Fantom, Ethereum -3.93% -4 -7.97% -10 -21.49% -35 -51.97% -98 7 -2 30 $-1,150.30(-61.46%) (159.49%)
316 ssv network ssv $14.28 Ethereum 3.79% 3 28.17% 52 23.21% 47 76.01% 144 164 128 0 $-2.20(-13.34%) (15.39%)
317 deapcoin dep $0.03 Solana... -2.57% -3 -1.98% 3 -9.98% -6 -2.58% 53 41 166 604 $-0.04(-53.87%) (116.79%)
318 centrality cennz $0.12 ethereum... 3.64% 7 -2.61% 0 -23.97% -39 2.25% 39 -47 -19 85 $-0.42(-78.26%) (359.95%)
319 stormx stmx $0.01 -2.12% -3 -7.67% -9 -18.24% -26 -17.49% -7 -40 -55 -16 $-0.20(-93.37%) (1407.57%)
320 Polkastarter pols $1.58 Ethereum... -5.53% -7 -9.26% -13 -9.54% -8 -26.13% -23 -45 -18 -196 $-4.89(-75.57%) (309.39%)
321 Radicle rad $5.33 Ethereum -4.05% -6 -0.55% 4 -3.49% 2 -24.02% -21 -33 -34 0 $-21.55(-80.18%) (404.56%)
322 Stratis strax $1.02 Ethereum -2.18% -5 -7.25% -8 -14.13% -14 -23.1% -17 -17 -30 -179 $-20.72(-95.29%) (2024.74%)
323 KardiaChain kai $0.04 ethereum... 0.72% 1 -2.83% -2 -7.26% 2 -23.69% -15 -62 -70 32 $-0.11(-72.51%) (263.72%)
324 platon lat $0.06 0.34% -1 -0.31% 2 -27.47% -43 -40.31% -59 -81 -154 0 $-0.26(-81.84%) (450.78%)
325 Dawn Protocol dawn $1.88 Ethereum -0.1% -3 -3.17% -3 -16.18% -21 -13.27% 3 16 -16 455 $-7.00(-78.81%) (371.92%)
326 Unibright ubt $0.88 polygon-pos... -5.25% -8 0.54% 8 -9.64% -9 -26.56% -22 -52 -49 -190 $-3.04(-77.48%) (344.08%)
327 standard tokenization protocol stpt $0.09 -2.36% 0 -3.46% 0 -9.95% -8 -2.62% 32 36 -6 129 $-0.10(-53.14%) (113.38%)
328 deversifi dvf $5.38 Ethereum -1.08% 0 -4.14% 0 -8.35% 0 -13.94% 6 -25 -14 0 $-12.20(-69.39%) (226.65%)
329 stasis euro eurs $1.14 0.47% 4 -0.14% 9 -0.91% 26 0.31% 56 81 150 67 $-0.14(-11.16%) (12.57%)
330 Metadium meta $0.08 Ethereum 0.31% 2 -4.47% -1 -9.04% -4 -15.55% -3 -19 46 278 $-0.33(-81.24%) (433.14%)
331 Steem steem $0.33 -0.36% 0 -2.29% 2 -12.43% -15 -15.1% 1 -1 -19 -181 $-7.70(-95.93%) (2357.37%)
332 Decentral Games dg $370.82 binance-smart... 1.01% 5 4.16% 15 0.24% 9 -29.47% -30 60 51 239 $-240.35(-39.33%) (64.82%)
333 crypto20 c20 $3.16 -3.02% -4 -4.8% -1 -10.94% -6 -19.17% -9 -12 -6 0 $-3.18(-50.12%) (100.49%)
334 Electroneum etn $0.01 1.72% 9 -0.01% 7 -12.2% -10 -17.23% -3 -22 -60 -154 $-0.19(-96.4%) (2678.09%)
335 Venus xvs $10.41 Binance Smart... -8.28% -14 16.16% 42 20.15% 47 -17.11% 2 -15 -40 -258 $-128.33(-92.49%) (1232.26%)
336 wrapped ncg (nine chronicles gold) wncg $1.05 Ethereum... 6.9% 17 -6.28% -5 -8.31% -3 -23.92% -19 -84 -19 0 $-3.00(-74.15%) (286.91%)
337 Origin Protocol ogn $0.32 sora, Ethereum -3.38% -7 -13.02% -18 -9.27% -7 -31.66% -36 -75 -127 -29 $-2.79(-89.64%) (865.66%)
338 Aavegotchi ghst $2.00 ethereum... -0.58% 1 -1.53% 2 -2.64% 1 -6.27% 14 -1 21 104 $-0.95(-32.28%) (47.66%)
339 jasmycoin jasmy $0.03 -4.06% -5 -23.18% -37 -35.9% -69 -63.6% -137 -167 -171 0 $-0.25(-90.64%) (968.75%)
340 small love potion slp $0.02 2.15% 6 -11.92% 8 126.33% 269 36.16% 214 91 -5 818 $-0.34(-93.39%) (1412.66%)
341 Ark ark $0.91 -1.94% -1 -2.44% 2 -16.07% -21 -12.76% 9 -9 -44 -167 $-9.38(-91.19%) (1035.18%)
342 BakerySwap bake $0.63 Binance Smart... -4.48% -6 -6.68% -7 -10.83% -8 -27.67% -29 -56 -110 -125 $-7.49(-92.25%) (1189.94%)
343 Badger DAO badger $9.64 Ethereum... -2.84% -2 -14.05% -20 -16.99% -21 -39.8% -65 -17 -74 -158 $-74.32(-88.52%) (770.88%)
344 Ellipsis eps $0.20 binance-smart... -2.2% 1 -2.25% 6 7.38% 28 -4.92% 43 31 -33 0 $-6.75(-97.13%) (3386.72%)
345 rsk infrastructure framework rif $0.14 -5.22% -7 -13.37% -21 -6.31% -3 -15.36% 3 -17 -15 -216 $-0.30(-67.27%) (205.51%)
346 Qredo qrdo $2.61 ethereum... -8.82% -11 -21.76% -33 -11.93% -6 -32.68% 19 -4 -48 0 $-6.31(-70.71%) (241.39%)
347 somesing ssx $0.04 icon 0.4% 2 -5.17% -2 -13.92% -16 -14.64% 7 -4 -3 563 $-0.21(-82.09%) (458.29%)
348 gxchain gxc $1.55 -1.2% 2 -4.01% 3 0.48% 16 -22.37% -10 7 302 90 $-8.47(-84.54%) (546.8%)
349 Verasity vra $0.03 ethereum... -6.32% -5 -3.64% 4 8.12% 28 -3.73% 32 -1 -66 462 $-0.06(-70.02%) (233.58%)
350 rakon rkn $0.47 ethereum... -3.44% -3 -4.36% 2 -7.81% -5 -10.69% 16 -4 25 232 $-0.30(-38.55%) (62.72%)
351 venus eth veth $56.35 binance-smart... -3.05% -3 -4.2% 3 -7.65% -5 -24.85% -22 -16 14 -17 $-40.79(-41.99%) (72.39%)
352 UTRUST utk $0.25 Ethereum -7.78% -10 1.59% 14 -2.75% 7 -24.36% -17 13 2 -211 $-0.88(-77.92%) (352.9%)
353 Proton xpr $0.01 binance-smart... 2.46% 8 -5.27% 7 8.82% 44 -14.01% 24 -3 -43 193 $-0.07(-86.11%) (620.19%)
354 mines of dalarnia dar $0.92 binance-smart... -0.01% 3 -12.78% -18 4.41% 21 -21.96% -12 -112 -115 0 $-3.52(-79.2%) (380.79%)
355 sport and leisure snl $0.17 Ethereum... -3.0% -3 0.28% 10 -7.46% -7 -9.43% 17 -17 12 -16 $-0.11(-40.18%) (67.16%)
356 Alien Worlds tlm $0.12 Ethereum -1.08% 3 -4.58% 2 -6.91% -4 -22.49% -13 -58 -94 0 $-6.68(-98.2%) (5466.59%)
357 Merit Circle mc $2.61 Ethereum... -4.8% -3 -0.8% 10 6.17% 24 -19.05% -1 -120 -123 0 $-8.22(-75.87%) (314.34%)
358 abbc coin abbc $0.11 0.84% 6 -6.87% -3 -7.46% -5 -32.11% -37 -7 -79 -183 $-1.18(-91.12%) (1025.81%)
359 SingularityNET agi $0.11 sora, Ethereum -2.71% -4 -10.55% -13 -19.28% -27 -30.42% -13 -32 -36 -193 $-1.40(-92.52%) (1237.48%)
360 funtoken fun $0.01 1.49% 5 -6.54% -3 -5.99% 0 -11.63% 15 52 -44 -223 $-0.18(-94.8%) (1822.56%)
361 e-radix exrd $0.15 -6.2% -10 -15.28% -24 -12.35% -17 -27.76% -31 -64 -114 0 $-0.47(-75.87%) (314.48%)
362 peakdefi peak $0.09 -3.34% -6 -5.03% 0 -12.08% -15 -19.71% 12 8 -31 195 $-0.61(-87.79%) (719.08%)
363 idex idex $0.17 -3.98% -3 -20.13% -33 -12.76% -14 -8.84% 25 -14 -38 87 $-0.52(-75.59%) (309.73%)
365 truefi tru $0.19 -4.08% -2 -13.31% -16 -12.18% -14 -24.25% -16 -48 -83 14 $-0.54(-73.54%) (277.94%)
366 strike strk $33.85 ethereum... 0.3% 5 -9.56% -7 -16.52% -23 -2.52% 38 29 30 0 $-37.89(-52.81%) (111.93%)
367 circuits of value coval $0.06 binance-smart... -0.34% 3 -5.53% 3 -12.04% -13 -35.57% -48 2 427 568 $-0.11(-65.7%) (191.58%)
368 centrifuge cfg $0.59 10.2% 26 8.13% 28 -6.97% -1 -27.62% 0 9 -5 0 $-1.54(-72.35%) (261.68%)
369 deeper network dpr $0.10 binance-smart... 2.53% 11 -4.73% 2 1.47% 20 -21.56% -8 72 -13 0 $-0.14(-57.87%) (137.37%)
370 crabada cra $1.27 avalanche -8.13% -12 -14.36% 13 -15.05% 22 24.33% 143 164 47 0 $-1.22(-49.02%) (96.17%)
371 quarkchain qkc $0.02 0.85% 5 -1.38% 8 -10.83% -9 -6.63% 24 11 -33 -77 $-0.28(-94.53%) (1729.74%)
372 Maple mpl $23.59 ethereum... -2.29% -6 11.61% 37 54.39% 125 92.84% 256 234 123 0 $-13.73(-36.79%) (58.2%)
373 clover finance clv $0.39 Ethereum 7.72% 22 -11.16% -12 4.7% 31 -31.96% -37 -39 15 0 $-1.51(-79.37%) (384.64%)
374 venus usdc vusdc $0.02 Binance Smart... 0.04% 7 0.05% 15 0.07% 20 0.19% 44 56 106 -79 $0.00(0.0%) (0.0%)
375 ARPA Chain arpa $0.08 Ethereum... -1.11% 3 -14.67% -19 19.93% 54 4.94% 49 34 -26 51 $-0.13(-61.26%) (158.12%)
376 hoo token hoo $1.23 Ethereum 0.24% 6 9.75% 31 10.54% 40 9.72% 57 0 0 0 $-0.07(-5.31%) (5.61%)
377 Metal mtl $1.52 Ethereum -1.8% -3 -6.78% -2 -14.3% -20 -11.22% 14 -10 -44 -7 $-12.00(-88.74%) (788.11%)
378 XCAD Network xcad $4.16 Ethereum... -4.22% -10 -11.56% -15 0.0% 0 0.0% 0 0 0 0 $-1.50(-26.43%) (35.93%)
379 enzyme mln $56.04 -2.16% 0 -2.97% 2 -7.99% -5 -21.92% -12 -22 -45 -27 $-200.59(-78.16%) (357.93%)
380 susd susd $1.00 -0.31% -11 -0.31% -16 -0.59% 19 -0.26% 14 23 23 -123 $-0.10(-8.78%) (9.62%)
381 Gitcoin gtc $6.98 Ethereum -1.32% 2 -10.88% -12 -15.27% -20 -32.22% -40 -5 71 0 $-16.69(-70.5%) (238.93%)
382 Acala aca $1.41 polkadot 1.95% 10 -4.28% 6 -13.08% -14 0.0% 0 0 0 0 $-0.63(-31.01%) (44.94%)
383 Handshake hns $0.21 ethereum... -6.93% -11 -11.24% -11 -6.81% 3 -20.34% -1 3 16 -68 $-0.63(-75.19%) (303.08%)
384 Mirror Protocol mir $1.25 Ethereum... -8.26% -17 4.27% 18 -1.24% 18 -18.34% 0 -84 -66 -139 $-11.21(-89.97%) (897.3%)
385 rsk smart bitcoin rbtc $39,969.84 -1.39% 1 -4.82% 2 -2.74% 11 -4.02% 29 9 2 123 $-27,609.95(-40.86%) (69.08%)
386 TomoChain tomo $1.08 -1.85% -2 -6.52% -4 -15.17% -20 -23.96% -15 -46 -113 -223 $-2.68(-71.29%) (248.35%)
387 Covalent cqt $0.38 ethereum... -2.02% -2 -6.23% -2 -8.5% -8 -35.53% -48 354 254 0 $-1.36(-78.25%) (359.78%)
388 Ergo erg $2.99 -6.73% -11 -10.64% -10 -19.42% -32 -30.52% -33 -52 -102 -16 $-19.38(-86.61%) (647.0%)
389 Ampleforth ampl $0.96 avalanche... -0.78% -1 3.32% 5 -21.42% -51 -8.44% -31 -90 -48 -281 $-2.88(-75.08%) (301.26%)
390 x world games xwg $0.08 binance-smart... -7.96% -15 -12.82% -16 6.05% 29 -36.09% -45 355 256 0 $-0.19(-70.2%) (235.57%)
391 Ribbon Finance rbn $1.85 Ethereum... -9.31% -18 -13.27% -18 5.51% 27 -37.78% -58 121 100 0 $-2.95(-61.48%) (159.61%)
392 dkargo dka $0.09 Ethereum... 0.19% 6 -4.04% 1 -9.56% -9 -8.19% 24 9 -19 178 $-0.45(-83.04%) (489.69%)
393 TitanSwap titan $1.76 Ethereum 47.6% 91 53.47% 110 42.86% 97 -13.37% 8 -48 -78 -36 $-7.39(-80.72%) (418.78%)
394 defi pulse index dpi $167.80 -1.94% -1 -6.78% -3 -14.91% -24 -27.58% -31 -20 -46 0 $-252.50(-60.08%) (150.48%)
395 Presearch pre $0.23 ethereum... -4.41% -5 -3.78% 3 -11.7% -11 -35.34% -48 18 117 137 $-0.53(-69.6%) (228.93%)
396 xdai stake $11.01 -5.64% -5 3.01% 20 5.21% 31 2.65% 53 15 145 -205 $-27.72(-71.57%) (251.73%)
397 Balancer bal $13.16 Ethereum... -3.31% -1 -3.11% 3 -5.52% 9 -14.38% 11 -13 5 -277 $-58.59(-81.65%) (445.1%)
398 celo dollar cusd $1.00 celo, Celo 1.15% 4 -0.1% 12 0.16% 13 -0.45% 15 40 33 80 $-0.02(-1.89%) (1.93%)
399 mimblewimblecoin mwc $8.38 -1.17% 2 15.53% 48 12.67% 45 23.72% 96 67 151 -164 $-18.84(-69.22%) (224.9%)
400 biswap bsw $0.47 binance-smart... -6.18% -11 -13.69% -20 -29.92% -63 -31.83% -20 -164 -11 0 $-1.41(-74.88%) (298.05%)
401 vectorspace ai vxv $2.27 -6.66% -14 -8.86% -9 -14.52% -21 -31.05% -32 -88 0 0 $-7.28(-76.21%) (320.41%)