历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Bonfida fida $2.02 Solana -4.41% -5 -16.36% -26 -10.27% -7 -5.87% 23 -115 -175 89 $-8.84(-81.4%) (437.64%)
403 Star Atlas atlas $0.04 solana, Solana -2.99% -3 -11.32% -13 -18.31% -34 -32.82% -43 -108 -158 0 $-0.17(-79.82%) (395.52%)
404 Everipedia iq $0.01 binance-smart... -2.68% -1 -5.35% 1 -11.78% -1 -12.78% 16 -11 -38 -103 $-0.06(-86.47%) (639.02%)
405 bloomzed loyalty club ticket blct $2.30 ethereum... -1.47% -1 5.75% 23 -19.9% -32 -47.79% -91 -80 -37 -131 $-3.04(-56.86%) (131.78%)
406 aleph.im aleph $0.44 Ethereum -7.73% -7 -8.7% 6 -17.14% -6 -42.82% -62 66 41 92 $-0.38(-45.99%) (85.16%)
407 bZx Protocol bzrx $0.21 Ethereum... -1.78% 1 -2.12% 12 1.95% 32 1.0% 56 81 75 -108 $-1.17(-84.69%) (553.29%)
408 Aurory aury $8.80 Solana -0.37% 5 -5.63% 6 -1.05% 18 -23.82% -11 -21 0 0 $-6.05(-40.73%) (68.72%)
409 swarm bzz $1.68 1.21% 8 -2.72% 9 -17.97% -22 -20.3% -3 23 0 0 $-1.45(-46.28%) (86.15%)
410 Sovryn sov $3.99 Ethereum... -3.68% -4 -9.93% -9 -18.54% -22 -45.77% -84 -95 -173 0 $-18.04(-81.87%) (451.62%)
411 Tokocrypto tko $0.77 Binance Smart... 4.89% 14 3.94% 25 -1.0% 17 -19.5% 1 -32 -59 0 $-3.71(-82.72%) (478.87%)
412 rai reflex index rai $3.04 avalanche... 0.19% 3 0.7% 40 -0.12% 64 0.74% 39 80 106 0 $-0.04(-1.4%) (1.42%)
413 Uquid Coin uqc $8.38 Ethereum... -1.23% -2 -9.73% -10 -18.08% -20 -26.81% -23 -53 -43 -71 $-24.64(-74.62%) (293.99%)
414 DeRace derc $1.88 Ethereum... -1.76% -2 5.16% 30 -15.8% -13 -22.94% 15 -55 -109 0 $-6.08(-76.39%) (323.59%)
415 irisnet iris $0.07 -5.49% -10 -9.85% -7 -8.82% 2 -23.87% -12 11 0 -237 $-0.20(-74.57%) (293.25%)
416 flamingo flm $0.27 Neo 8.2% 24 8.02% 34 -1.14% 16 -13.08% 189 170 71 -99 $-0.83(-75.8%) (313.27%)
417 cVault.finance core $8,320.84 Ethereum... -3.24% -8 -18.83% -31 -23.62% -41 2.41% 42 64 56 -9 $-9,569.11(-53.49%) (115.0%)
418 hyperion hyn $0.41 ethereum... 40.38% 83 18.13% 52 -42.99% -97 -49.9% -103 1849 1690 463 $-0.82(-66.69%) (200.2%)
419 zelwin zlw $1.15 Ethereum... 4.19% 10 30.81% 73 5.05% 28 -33.15% -43 -65 2103 -198 $-6.43(-84.87%) (560.74%)
420 Terra Virtua Kolect tvk $0.12 ethereum... -5.19% -13 -8.82% -7 -21.39% -29 -28.02% -24 -52 -94 120 $-1.02(-89.64%) (865.58%)
421 loom network loom $0.08 Ethereum -2.45% -5 -5.64% -4 6.11% 33 12.66% 75 39 -40 -250 $-0.61(-88.15%) (743.94%)
422 Kin kin $0.00 Solana -1.9% -4 2.93% 20 -3.3% 12 -4.45% 32 -51 -28 -230 $0.00(-96.19%) (2527.37%)
423 Wanchain wan $0.42 -1.2% -4 -0.87% 7 -3.16% 8 -22.85% -13 -40 -51 -274 $-9.32(-95.65%) (2200.96%)
424 xenioscoin xnc $1.07 -0.03% -2 -20.96% -40 -21.71% -39 -27.77% -31 -20 134 -132 $-2.37(-68.92%) (221.75%)
425 moviebloc mbl $0.01 Ethereum... -0.79% -4 -3.88% 0 -14.06% -12 -11.32% 10 140 94 150 $-0.03(-84.01%) (525.32%)
426 Elastos ela $3.97 Ethereum... -5.11% -16 -5.16% -2 -17.08% -21 -37.4% -62 150 82 -89 $-85.14(-95.54%) (2144.24%)
427 SafePal sfp $0.75 binance-smart... -1.98% -7 -6.07% -5 -15.37% -19 -26.19% -27 -88 -35 -201 $-2.82(-79.08%) (377.95%)
428 everrise rise $0.00 avalanche... 0.91% 0 11.92% 37 15.62% 52 8.19% 58 129 0 0 $0.00(-14.01%) (16.29%)
429 hyperdao hdao $0.02 Ethereum 0.84% 2 -16.74% -30 -20.55% -31 -35.06% -51 -185 691 586 $-0.15(-86.1%) (619.31%)
430 hunt hunt $0.72 -2.32% -7 -1.28% 8 -9.77% -8 2.39% 45 32 45 219 $-0.70(-49.22%) (96.92%)
431 Klever klv $0.02 Tron20, tron 0.84% 2 -0.71% 10 -5.6% 5 -22.71% -14 -25 -51 35 $-0.12(-83.78%) (516.43%)
432 Hydra hydra $9.11 -7.45% -18 -3.24% 2 -5.33% 6 -6.27% 217 241 178 0 $-27.93(-75.41%) (306.73%)
433 VVS Finance vvs $0.00 cronos -0.09% -1 -12.23% -18 -7.2% -3 8.77% 66 -48 0 0 $0.00(-75.78%) (312.88%)
434 richquack.com quack $0.00 0.12% 0 -2.85% 3 0.89% 19 -19.49% -11 -38 0 0 $0.00(-50.42%) (101.7%)
435 Somnium Space CUBEs cube $6.25 Ethereum 0.74% 2 -6.83% -8 -17.78% -25 2.31% 45 0 0 0 $-10.73(-63.2%) (171.72%)
436 dfi.money yfii $2,019.64 -2.9% -12 -8.69% -13 -18.63% -29 -18.17% -8 -37 -39 -260 $-6,670.39(-76.76%) (330.28%)
437 cudos cudos $0.03 Ethereum -3.2% -10 -16.71% -31 -4.09% 5 -22.93% -16 64 31 242 $-0.05(-66.09%) (194.93%)
438 sologenic solo $0.38 -1.12% -2 -19.95% -41 -17.5% -24 -29.68% -39 -305 -242 -198 $-5.89(-93.87%) (1532.07%)
439 rchain rev $0.12 0.87% 5 12.17% 43 -11.18% -14 26.81% 103 98 103 -47 $-2.88(-96.03%) (2418.78%)
440 zb token zb $0.16 ethereum... -1.6% -1 -5.98% -7 -9.38% -7 -27.75% -29 -60 -71 -327 $-0.50(-75.37%) (306.01%)
441 GuildFi gf $1.80 Ethereum -4.47% -11 -22.15% -46 14.62% 47 -1.18% 37 -5 0 0 $-1.21(-40.24%) (67.33%)
442 CertiK ctk $1.11 -2.51% -7 -12.38% -22 -26.66% -52 -14.92% 16 -23 39 -137 $-2.68(-70.67%) (240.93%)
443 LCX lcx $0.10 ethereum... 2.6% 8 -4.89% 3 -12.92% -19 -21.08% -12 -99 -85 290 $-0.39(-79.63%) (390.92%)
444 Linear lina $0.02 harmony-shard... -2.54% -2 -8.94% -13 -16.8% -24 -30.32% -35 -47 -155 -198 $-0.18(-88.9%) (801.18%)
445 efinity token efi $0.44 ethereum... 1.86% 7 2.46% 17 -8.9% -4 -40.97% -72 -92 -155 0 $-1.87(-81.07%) (428.37%)
446 redfox labs rfox $0.06 -4.92% -8 -14.53% -25 -17.12% -25 -28.41% -31 -80 -146 -213 $-0.28(-83.23%) (496.32%)
447 AIOZ Network aioz $0.18 binance-smart... 2.68% 13 -3.36% 9 -6.88% 10 -26.91% -1 -22 -49 0 $-1.60(-89.72%) (872.51%)
448 Voxies voxel $1.27 polygon-pos -5.11% -7 -13.98% -22 -36.4% -83 -40.19% -62 0 0 0 $-2.73(-68.32%) (215.63%)
449 ankrETH aeth $2,465.17 Ethereum -2.81% -1 -7.12% 0 -7.28% 1 -17.78% -6 -35 -14 -47 $-2,175.69(-46.88%) (88.26%)
450 Trustswap swap $0.74 polygon-pos... 0.46% 8 -12.91% -21 -24.25% -38 -40.64% -71 -48 -31 -285 $-4.08(-84.71%) (554.21%)
451 automata network ata $0.42 0.28% 6 -3.32% 6 -4.5% 11 -20.52% -14 -33 -91 0 $-1.42(-77.35%) (341.44%)
452 syntropy noia $0.14 -5.23% -7 -2.39% 8 -5.05% 13 -35.07% -47 -54 -120 -282 $-0.69(-83.45%) (504.13%)
453 Ethernity Chain ern $5.49 ethereum... -5.33% -10 -10.0% -10 1.57% 24 -22.1% -17 -63 -114 0 $-61.26(-91.78%) (1115.81%)
454 ichi ichi $16.93 -0.36% 2 1.45% 18 -0.15% 18 78.87% 190 340 469 798 $-2.39(-12.36%) (14.1%)
455 phala network pha $0.26 -1.23% 0 -22.19% -44 -1.75% 13 -25.42% -29 -16 -102 -128 $-0.97(-78.8%) (371.76%)
456 Aergo aergo $0.20 Binance Chain... 0.49% 7 -3.17% 3 -13.32% -16 -10.72% 11 -23 36 38 $-0.32(-61.73%) (161.32%)
457 travala.com ava $1.40 -3.67% -8 -11.57% -17 8.57% 36 -3.22% 37 11 -53 -273 $-4.85(-77.57%) (345.85%)
458 Samoyedcoin samo $0.02 Solana -2.18% -4 -13.41% -23 -6.61% 5 18.56% 85 -50 -197 0 $-0.20(-90.07%) (907.3%)
459 kilt protocol kilt $1.43 -11.77% -33 -23.86% -55 -35.86% -88 -46.92% -97 -206 0 0 $-3.75(-72.41%) (262.51%)
460 Alpha Quark Token aqt $2.70 Ethereum... -1.53% -1 -7.82% -7 -11.63% -14 -12.17% 5 -25 2 306 $-10.88(-80.1%) (402.52%)
461 elitium eum $2.52 ethereum... 1.32% 4 -1.05% 8 -8.09% -5 -4.63% 27 15 38 -220 $-3.57(-58.64%) (141.78%)
462 shapeshift fox token fox $0.30 -1.07% -1 -7.4% -8 -15.15% -14 -25.49% 8 37 87 0 $-0.69(-69.34%) (226.19%)
463 Ampleforth Governance Token forth $6.62 Ethereum -0.23% 1 -2.78% 5 -14.2% -18 -5.24% 41 -5 -40 0 $-38.71(-85.4%) (584.94%)
464 Adventure Gold agld $0.99 Ethereum... -6.55% -17 -11.06% -16 -16.81% -29 -15.12% -7 -57 -107 0 $-4.05(-80.29%) (407.42%)
465 Cratos crts $0.00 binance-smart... -3.67% -12 -14.39% -33 -26.64% -56 -26.78% -38 52 566 0 $0.00(-46.3%) (86.21%)
466 AllianceBlock albt $0.30 Ethereum... -5.27% -16 -13.27% -27 -18.98% -43 -35.72% -64 -93 -116 -182 $-0.93(-75.72%) (311.9%)
467 adshares ads $3.02 polygon-pos... -1.17% 0 8.21% 27 52.69% 118 32.57% 118 123 154 905 $-1.57(-34.18%) (51.93%)
468 BitShares bts $0.02 -0.82% 2 -5.84% -5 -12.57% -17 -21.46% -20 -46 -67 -316 $-0.87(-97.45%) (3828.61%)
469 chimpion bnana $2.14 Ethereum -4.29% -7 -6.22% -8 -13.56% -20 -18.57% -14 -52 -26 -187 $-6.05(-73.92%) (283.45%)
470 Carry cre $0.01 Ethereum... 0.67% 3 -2.03% 6 -6.01% -1 -5.45% 32 -18 -17 -38 $-0.06(-89.26%) (831.09%)
471 Velo velo $0.07 binance-smart... -3.59% -5 -1.77% 10 20.33% 71 -1.04% 288 124 90 0 $-1.04(-93.62%) (1468.41%)
472 MonaCoin mona $1.01 -0.86% 2 -3.2% 6 -7.3% -2 -9.68% 20 -9 14 -314 $-15.61(-93.93%) (1547.72%)
473 ThunderCore tt $0.01 -2.07% -2 -7.53% -6 -17.86% -30 -16.34% 9 -4 -27 -104 $-0.03(-79.58%) (389.83%)
474 onus onus $0.66 -3.88% -5 -3.41% 6 -7.1% -1 -10.62% 13 0 0 0 $-0.18(-21.43%) (27.28%)
475 mil.k mlk $0.84 0.25% 5 -5.33% -1 -13.21% -14 -12.07% 9 -52 -17 70 $-3.04(-78.34%) (361.73%)
476 dia dia $1.09 -12.29% -30 13.13% 37 9.09% 41 -5.23% 34 21 -12 -166 $-3.98(-78.51%) (365.41%)
477 Hifi Finance mft $0.01 Ethereum -0.81% 0 -4.15% 2 -10.79% -11 -8.47% 24 -3 -61 -335 $-0.03(-80.42%) (410.79%)
478 Solanium slim $1.09 solana, Solana -1.82% -3 -6.37% -5 -13.96% -19 -31.77% -44 -106 -57 0 $-3.61(-76.83%) (331.57%)
479 define dfa $1.16 ethereum... -0.68% -1 -13.4% -24 -12.88% -15 -27.28% -40 -50 22 0 $-1.91(-62.19%) (164.5%)
480 Harvest Finance farm $96.93 binance-smart... -0.92% -1 -9.42% -14 -11.12% -13 -26.83% -39 68 33 -231 $-313.73(-76.4%) (323.67%)
481 qcash qc $0.14 qtum -0.33% 0 -2.18% 6 -3.16% 6 -3.21% 36 40 83 -121 $-0.02(-10.54%) (11.78%)
482 dad dad $0.14 Ethereum -1.8% 0 -5.92% 1 -8.14% 1 -21.19% -16 -15 25 41 $-0.39(-73.19%) (272.99%)
484 polyswarm nct $0.04 Ethereum -5.77% -12 -13.71% -26 -17.25% -29 -42.56% -86 166 464 493 $-0.13(-75.89%) (314.8%)
485 LTO Network lto $0.21 Ethereum... -4.34% -9 -11.17% -14 -8.6% -1 -29.67% -45 -65 -121 -199 $-0.69(-76.56%) (326.65%)
486 streamr data $0.08 xdai... -1.75% -3 -2.78% 4 1.06% 19 -14.45% 4 -35 -29 -189 $-0.26(-76.07%) (317.94%)
487 splintershards sps $0.14 -0.07% 3 -3.3% 4 11.81% 53 -5.7% 88 7 -62 0 $-0.75(-84.6%) (549.55%)
488 Bluzelle blz $0.19 ethereum... -9.84% -20 -9.75% -11 17.6% 64 12.61% 71 8 -25 -102 $-0.59(-75.69%) (311.29%)
489 biopassport token biot $0.04 1.8% 10 22.18% 63 4.63% 35 -60.57% -164 -209 -30 0 $-0.11(-74.96%) (299.32%)
490 contentos cos $0.02 binancecoin -3.06% -5 -8.78% -6 -9.04% -4 -21.39% 15 -45 34 -70 $-0.07(-81.33%) (435.76%)
491 ambire adex adx $0.42 -1.28% 1 -3.16% 8 -13.49% -13 -8.53% 34 2 -26 -180 $-2.85(-87.08%) (673.99%)
492 Tranchess chess $0.96 binance-smart... -1.68% -1 -4.87% 3 -14.96% -11 -35.8% -47 -48 -92 0 $-4.39(-82.06%) (457.31%)
493 Komodo kmd $0.47 -1.51% 1 -12.13% -18 -14.5% -19 -21.64% -16 -34 -63 -339 $-10.98(-95.93%) (2354.79%)
494 HARD Protocol HARD $0.56 -0.51% 3 -6.2% 2 -6.32% 7 -19.26% -1 37 -5 -224 $-2.06(-78.54%) (365.99%)
495 fleta fleta $0.04 binance-smart... 2.32% 8 -7.86% -7 -14.99% -24 -12.81% 14 123 423 446 $-0.02(-27.98%) (38.85%)
496 DerivaDAO ddx $2.31 Ethereum... -4.15% -10 -9.53% -11 -13.4% -17 -30.33% -49 -96 -84 -266 $-11.00(-82.63%) (475.65%)
497 quickswap quick $182.99 -4.52% -8 -4.03% 3 -6.1% 1 -27.93% -41 -7 -57 0 $-1,257.88(-87.3%) (687.4%)
498 boson protocol boson $0.86 Ethereum... -4.7% -10 -7.98% -9 -12.53% -16 -25.18% -17 -61 -151 0 $-3.28(-79.22%) (381.31%)
499 keeperdao rook $96.82 -3.04% -6 -10.04% -13 -21.28% -39 -8.01% 25 -72 -21 115 $-714.97(-88.07%) (738.49%)
500 vega protocol vega $5.07 -2.96% -5 -19.91% -36 -33.49% -63 -50.88% -81 16 36 0 $-16.45(-76.45%) (324.68%)
501 Alpaca Finance alpaca $0.42 binance-smart... -3.64% -5 10.82% 38 11.29% 49 -7.46% 26 -15 -50 0 $-7.62(-94.81%) (1827.51%)
502 tokenpocket tpt $0.02 -0.52% 0 -1.77% 3 -6.4% 1 -12.72% 13 -78 -6 0 $-0.05(-73.92%) (283.48%)