历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 darma cash dmch $0.27 0.01% 3 -0.0% 8 -6.34% 3 -7.61% 29 21 18 -97 $-0.47(-63.66%) (175.21%)
504 position exchange posi $1.99 5.24% 10 2.76% 18 18.39% 78 -12.02% 57 64 131 0 $-2.97(-59.91%) (149.45%)
505 SuperRare rare $0.57 Ethereum... -8.09% -18 6.15% 31 -10.22% -9 -13.18% 15 -84 -177 0 $-2.56(-81.84%) (450.71%)
506 venus busd vbusd $0.02 binance-smart... -0.12% 2 -0.04% 9 0.04% 25 0.04% 45 60 94 -93 $0.00(-0.12%) (0.12%)
507 troy troy $0.01 binancecoin... -1.23% 0 -8.99% -9 -6.76% 4 -23.53% -24 -59 -81 -174 $-0.02(-79.35%) (384.3%)
508 Kava Swap swp $1.69 -3.08% -4 -1.01% 6 -3.04% 15 -2.68% 39 61 6 0 $-1.41(-45.46%) (83.34%)
509 highstreet high $4.61 Ethereum... -5.22% -9 -8.1% -7 -16.04% -24 0.0% 0 0 0 0 $-1.88(-28.95%) (40.74%)
510 cocos-bcx cocos $1.32 Ethereum... -2.69% -1 -12.41% -17 -1.89% 24 -15.17% 13 -82 -102 -48 $-3.64(-73.35%) (275.24%)
511 BarnBridge bond $9.04 ethereum... -5.02% -6 -6.72% -5 -15.28% -16 -33.76% -20 -24 -100 -171 $-136.46(-93.79%) (1509.31%)
512 grid+ grid $1.41 Ethereum... -2.72% -2 -6.09% -4 -10.12% -2 -20.49% -6 10 66 395 $-1.54(-52.28%) (109.56%)
513 DODO dodo $0.50 Ethereum... 1.34% 2 -2.75% 7 -7.12% 8 -29.69% -42 -70 -127 -424 $-6.38(-92.76%) (1281.43%)
514 Cobak Token cbk $2.26 Ethereum... -0.11% -1 -5.15% -2 -13.65% -15 -13.63% 19 572 520 250 $-11.12(-83.11%) (491.94%)
515 Kleros pnk $0.09 Ethereum... -1.32% -4 -3.96% 1 -10.83% -6 -26.47% -30 77 60 -82 $-0.36(-80.12%) (403.06%)
516 Sentinel Protocol upp $0.12 ethereum... 1.69% 2 -1.74% 8 -11.6% -8 -11.73% 19 3 -26 -48 $-0.26(-68.5%) (217.44%)
517 Gas gas $5.39 Neo, neo 1.94% 2 5.09% 27 -0.75% 28 3.89% 57 43 -2 -83 $-80.67(-93.74%) (1497.55%)
518 Vai vai $0.90 Binance Smart... 1.29% -1 -1.49% 10 0.19% 29 4.16% 40 29 -63 -373 $-0.19(-17.64%) (21.41%)
519 bitmart token bmx $0.31 Ethereum... 1.99% 2 -5.05% -2 -8.07% 3 -18.08% 2 24 43 466 $-0.11(-25.97%) (35.08%)
520 binaryx bnx $26.64 Binance Smart... -11.32% -22 -11.79% -16 12.07% 51 -7.78% 28 -164 -279 0 $-172.78(-86.64%) (648.68%)
521 assemble protocol asm $0.05 Ethereum -2.74% -9 -8.58% -14 -14.69% -19 -30.91% -45 -10 -28 0 $-0.14(-73.04%) (270.97%)
523 retreeb treeb $0.35 23.72% 56 61.18% 121 144.41% 248 161.27% 283 1010 0 0 $0.00(0.0%) (0.0%)
524 Litentry lit $1.52 Ethereum... 0.8% 0 -0.22% 18 -5.87% 12 -35.02% -27 -69 -106 -286 $-11.82(-88.59%) (776.4%)
525 MixMarvel mix $0.01 Ethereum 1.47% 4 -3.89% 8 -6.41% 12 -5.77% 32 -75 -140 146 $-0.04(-77.03%) (335.3%)
526 haven protocol xhv $2.08 1.36% 2 -4.89% -17 -2.85% 6 -27.88% -4 -62 -181 -344 $-26.58(-92.73%) (1276.03%)
527 maro maro $0.07 1.38% 6 -5.88% -1 -9.58% 1 -13.95% 11 -45 -90 53 $-0.72(-90.78%) (984.04%)
528 Zenon znn $8.24 binance-smart... 0.47% 2 -33.73% -83 -32.73% -76 -38.08% -75 -58 -274 -98 $-61.60(-88.2%) (747.7%)
529 six six $0.19 -2.48% -9 -1.91% 12 -7.63% 6 -11.3% 17 -2 356 249 $-0.22(-54.08%) (117.75%)
530 newyork exchange nye $7.31 omni -1.37% -4 3.1% 23 -1.56% 21 -15.26% 7 -52 -53 -278 $-18.25(-71.38%) (249.46%)
531 gomining token gmt $0.22 Ethereum... -4.65% -15 -6.0% -1 -14.03% -15 -28.57% -33 -56 57 0 $-0.33(-59.91%) (149.42%)
532 WHALE whale $6.88 Ethereum... -1.89% -9 -7.72% -9 -13.64% -13 -37.63% -70 -98 -105 -176 $-41.65(-85.83%) (605.66%)
533 1eco 1eco $2.72 Ethereum 1.32% 4 2.81% 21 1.51% 24 1.7% 176 0 0 0 $-0.06(-2.03%) (2.07%)
534 BSCPAD bscpad $0.65 Binance Smart... -0.6% -2 -12.16% -24 -21.23% -40 -57.12% -151 -118 -143 0 $-5.81(-89.96%) (896.05%)
535 Wrapped NXM wnxm $30.37 Ethereum... -3.2% -10 -7.34% -3 -15.08% -17 -36.99% -74 -130 -122 -342 $-87.61(-74.26%) (288.47%)
536 Sifchain erowan $0.08 Ethereum... -3.42% -9 -5.86% 10 -4.83% 30 -39.68% -10 26 63 0 $-0.34(-81.09%) (428.77%)
537 star atlas dao polis $2.32 -3.09% -6 -9.52% -10 -18.21% -25 -34.71% -58 -148 -159 0 $-10.44(-81.8%) (449.47%)
538 axel axel $0.18 -1.4% 1 -19.38% -37 -13.34% -9 4.93% 60 45 100 -200 $-0.15(-46.15%) (85.7%)
539 shiden network sdn $0.98 1.39% 13 -0.01% 17 -11.61% 0 -29.6% -36 -54 -155 0 $-6.07(-86.14%) (621.41%)
540 Strong strong $356.24 ethereum... -2.95% 0 -13.76% -22 -25.75% -51 -38.65% -76 12 -18 268 $-837.07(-70.15%) (234.98%)
541 freeway token fwt $0.01 Ethereum... -3.01% 0 -10.62% -10 -25.24% -50 -26.18% -22 33 -35 486 $-0.02(-63.11%) (171.1%)
542 Rarible rari $8.09 Ethereum... -2.34% 0 -7.23% 1 -15.21% -12 -37.34% -42 -27 -58 219 $-37.59(-82.28%) (464.49%)
544 firo firo $3.76 -3.17% 0 -10.92% -9 -9.56% 5 -14.06% 12 -26 -50 -209 $-138.68(-97.36%) (3690.23%)
545 tokenlon network token lon $1.09 0.54% 10 -4.15% 6 6.73% 39 -10.86% 15 -39 -6 -160 $-7.76(-87.7%) (713.34%)
546 Energi nrg $0.97 -5.17% -11 -9.27% -6 -7.01% 9 -4.91% 37 12 -61 -346 $-8.29(-89.56%) (857.6%)
547 shyft network shft $0.33 -4.77% -9 -4.93% 3 -31.51% -72 -43.81% -95 41 -87 0 $-1.08(-76.6%) (327.41%)
548 FIO Protocol fio $0.10 -2.1% -1 -2.14% 11 -2.2% 17 -24.88% -18 -20 11 -71 $-0.37(-78.52%) (365.54%)
549 district0x dnt $0.08 Ethereum... -5.74% -13 -6.35% -2 -7.86% 4 -20.79% -10 -65 -79 -401 $-0.32(-80.13%) (403.32%)
550 measurable data token mdt $0.07 Ethereum -9.54% -28 12.45% 36 12.81% 44 -10.61% 16 -24 109 -78 $-0.70(-90.74%) (979.94%)
551 Refereum rfr $0.01 Ethereum 0.19% 7 -6.25% -3 -17.78% -25 -11.33% 12 -16 -51 -21 $-0.03(-77.48%) (344.11%)
552 Tellor trb $20.57 ethereum... -3.22% -4 -8.11% -7 -8.45% 2 -21.58% -11 -52 -110 -246 $-125.22(-85.89%) (608.74%)
553 league of kingdoms arena loka $1.89 -5.26% -8 -0.28% 13 -22.18% -40 0.0% 0 0 0 0 $-0.57(-23.13%) (30.1%)
554 sentinel sent $0.01 Cosmos, osmosis -2.25% 0 -1.57% 13 -21.67% -27 -50.47% -124 -81 -148 42 $-0.04(-86.09%) (618.91%)
555 Paris Saint-Germain Fan Token psg $15.22 chiliz -0.26% 6 -16.27% -34 -4.1% 8 2.62% 48 48 28 136 $-40.81(-72.83%) (268.09%)
556 Steem Dollars sbd $4.47 1.58% 8 -0.22% 12 -7.32% 2 -3.91% 39 25 -2 -45 $-9.29(-67.51%) (207.81%)
557 atari token atri $0.03 -3.29% -7 -12.93% -20 -25.7% -57 -17.29% -4 6 -52 -140 $-0.62(-95.15%) (1960.48%)
558 Groestlcoin grs $0.59 -1.56% 1 -3.99% 2 -8.06% -2 -4.04% 29 -2 -35 -149 $-1.82(-75.47%) (307.71%)
559 PARSIQ prq $0.32 ethereum... -6.21% -16 -11.88% -21 -15.34% -18 -31.29% -43 -4 -90 -294 $-2.21(-87.22%) (682.52%)
560 morpheus.network mnw $1.00 Ethereum -3.94% -11 -14.11% -26 -28.28% -68 -31.39% -49 -172 -189 -271 $-3.98(-79.98%) (399.46%)
561 venus xvs vxvs $0.21 binance-smart... -8.28% -27 16.16% 41 20.15% 52 -31.25% -49 -41 -90 -348 $-2.57(-92.46%) (1226.1%)
562 gamefi gafi $46.99 Binance Smart... 6.23% 11 -5.98% -7 -24.91% -58 -46.55% -118 -210 -282 0 $-269.93(-85.17%) (574.46%)
563 cellframe cell $1.63 binance-smart... 11.53% 21 31.69% 66 67.21% 140 54.38% 150 135 14 0 $-1.42(-46.64%) (87.39%)
564 Aion aion $0.09 -2.82% -8 -5.63% -7 -2.44% 8 -18.29% -12 -56 -53 -248 $-10.43(-99.12%) (11202.64%)
565 Akropolis akro $0.01 sora... -3.69% -12 -8.63% -16 -13.01% -6 -26.02% -20 -67 -124 -378 $-0.07(-84.18%) (532.1%)
566 tornado cash torn $42.28 3.3% 3 76.02% 149 70.73% 147 44.23% 134 49 41 -254 $-361.10(-89.52%) (854.02%)
567 xmon xmon $31,055.76 Ethereum -6.8% -21 -16.41% -42 -23.76% -53 -47.27% -125 66 246 655 $-45,708.48(-59.54%) (147.18%)
568 marinade staked sol msol $93.21 Solana -3.2% -11 -5.46% -10 -20.94% -43 -33.17% -61 -111 -129 0 $-168.91(-64.44%) (181.21%)
569 coinloan clt $23.48 Ethereum -1.63% -4 -4.52% -5 -16.87% -26 -13.75% 3 -55 157 0 $-15.37(-39.57%) (65.48%)
570 ooki protocol ooki $0.01 -3.44% -7 -19.89% -51 -23.82% -50 -9.91% 29 0 0 0 $-0.01(-45.94%) (84.97%)
571 nuls nuls $0.46 5.99% 7 3.21% 7 12.12% 33 -14.06% 2 -118 48 -213 $-7.77(-94.44%) (1699.81%)
572 ApeSwap Finance banana $0.47 Binance Smart... -5.51% -12 -4.99% -2 -11.88% -11 -34.49% -44 -111 -136 0 $-4.37(-90.34%) (935.57%)
573 boringdao bor $313.54 binance-smart... 11.4% 19 -41.32% -122 -27.65% -66 -16.33% -4 -127 -212 -53 $-979.32(-75.75%) (312.35%)
574 bytom btm $0.03 1.16% 0 3.56% 10 -6.4% 1 -17.27% -4 -32 -49 -406 $-1.14(-97.68%) (4212.3%)
575 RAMP ramp $0.10 ethereum... -3.68% -9 -8.71% -12 -11.76% -8 -25.57% -26 -86 -137 -152 $-0.86(-89.29%) (833.94%)
576 multi channel influencer creater cloud funding platform mci $0.03 7.46% 13 -30.05% -79 -42.19% -118 -43.05% -103 -105 -109 499 $-0.30(-89.88%) (888.05%)
577 valobit vbit $0.04 ethereum... -3.39% -7 -2.95% 0 -6.05% 4 -11.22% 12 -26 59 424 $-0.04(-49.23%) (96.97%)
578 quantstamp qsp $0.06 Ethereum... -2.31% -6 1.61% 9 -20.34% -30 71.31% 169 131 122 -130 $-0.68(-91.77%) (1115.24%)
579 erc20 erc20 $0.04 binance-smart... 11.16% 28 13.2% 36 8.77% 32 -5.92% 29 84 75 860 $-1.67(-97.77%) (4374.96%)
581 VideoCoin vid $0.26 ethereum... -12.45% -30 -10.05% -12 -8.53% -2 -25.39% -26 -28 -9 34 $-0.75(-73.95%) (283.87%)
582 DeFi Land dfl $0.07 Solana -1.31% -7 1.97% 9 15.69% 46 -16.66% -4 -105 0 0 $-0.34(-82.51%) (471.85%)
583 hopr hopr $0.29 Ethereum -5.42% -15 -0.96% -2 -3.08% 7 0.0% 0 0 0 0 $-0.10(-25.17%) (33.63%)
584 babyswap baby $0.26 binance-smart... 5.28% 9 -6.91% -8 -17.47% -20 -57.71% -146 -270 -156 0 $-3.61(-93.22%) (1375.45%)
585 Neutrino System Base Token nsbt $16.87 waves... 2.59% 1 11.25% 32 15.89% 46 22.41% 126 69 1 -131 $-31.24(-64.93%) (185.15%)
586 shping shping $0.02 Ethereum -4.8% -15 -12.79% -25 -23.43% -42 -46.51% -112 411 808 0 $-0.03(-56.61%) (130.46%)
587 mirrored proshares vix mvixy $19.08 2.91% 3 1.97% 10 12.3% 38 12.0% 60 276 357 297 $-1.74(-8.36%) (9.12%)
588 waltonchain wtc $0.53 Ethereum... -0.97% -5 -3.01% -8 -6.14% -1 -22.42% -23 -93 -56 -264 $-41.20(-98.73%) (7753.34%)
589 stafi fis $0.69 polkadot... -1.4% -7 -10.23% 425 -12.34% 441 -26.61% 416 348 310 -4 $-3.96(-85.13%) (572.4%)
590 conun con $0.01 Ethereum -7.68% -23 14.13% 35 7.06% 25 -18.05% -11 104 478 95 $-0.08(-84.78%) (556.91%)
591 Bella Protocol bel $0.87 binance-smart... -2.58% -10 -7.82% -17 -11.87% -15 -29.38% -47 -78 -115 -241 $-4.61(-84.18%) (532.15%)
592 NFTX nftx $104.68 ethereum... -3.84% -16 -5.86% -19 -23.95% -54 -15.82% -12 103 73 -313 $-342.18(-76.57%) (326.89%)
593 Saito saito $0.04 binance-smart... -4.24% -13 -0.73% 3 -15.93% -25 -47.6% -121 37 -41 0 $-0.06(-60.68%) (154.36%)
594 mstable usd musd $1.00 -0.77% -6 -1.09% 1 -1.08% 6 -1.34% 32 40 90 -147 $-0.06(-5.91%) (6.28%)
595 veruscoin vrsc $0.61 1.6% -1 3.02% 14 -17.78% -33 0.04% 37 -15 -11 -103 $-2.34(-79.32%) (383.47%)
596 mirrored ishares gold trust miau $35.92 binance-smart... 0.68% 0 0.78% 9 4.34% 21 1.41% 42 222 293 243 $-0.22(-0.61%) (0.61%)
597 Hacken Token hai $0.08 vechain... -6.97% -20 0.93% 11 -13.71% -19 -18.59% -66 -36 -94 16 $-0.35(-80.78%) (420.16%)
598 rai finance sofi $0.22 0.27% 4 -4.81% -6 -10.74% 10 -29.04% -16 0 0 0 $-0.17(-43.62%) (77.37%)
599 Revolution Populi rvp $0.03 Ethereum... -1.99% -4 -3.43% 1 -17.22% -26 -13.74% 10 40 -51 0 $-0.09(-73.86%) (282.55%)
600 scprime scp $0.96 -1.19% 1 -14.5% -29 -15.54% -20 -51.08% -132 35 393 347 $-2.05(-68.12%) (213.64%)
601 coinex token cet $0.06 Ethereum -3.56% -10 -5.51% -8 -2.4% 4 -9.87% 15 -30 -27 52 $-0.08(-59.82%) (148.89%)
602 YIELD App yld $0.27 polygon-pos... -2.12% -2 -6.89% -12 -1.3% 19 -21.06% -5 20 58 4 $-0.96(-78.15%) (357.6%)
603 wirex token wxt $0.00 0.34% 5 -9.57% -21 -7.52% -6 -21.31% -17 65 -9 -150 $-0.03(-86.89%) (662.95%)
604 BEAM beam $0.36 -3.05% -7 -1.73% 6 -6.59% -3 -18.4% -2 -59 -41 -203 $-2.58(-87.78%) (718.61%)
605 Gods Unchained gods $1.64 Ethereum -0.65% -1 -14.74% -33 -29.02% -59 -47.4% -116 -227 -172 0 $-6.19(-79.08%) (377.99%)