历史快照 - 2022-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 taboo token taboo $0.00 Binance Smart... -1.6% -4 -14.09% -32 -14.72% -24 -28.81% -45 -151 -304 0 $-0.04(-90.62%) (966.59%)
608 MANTRA DAO om $0.09 Ethereum... -3.62% -10 -12.1% -29 -14.18% -20 -23.37% -24 -68 -91 -240 $-0.64(-87.67%) (710.95%)
609 Lido DAO ldo $1.56 ethereum... -7.55% -22 -5.46% -6 -23.41% -49 -29.28% -45 -99 -148 96 $-4.93(-76.0%) (316.6%)
610 metronome met $2.76 ethereum... -20.39% -48 -21.94% -48 -21.82% -40 -29.9% -42 -69 -43 -109 $-3.42(-55.35%) (123.98%)
612 bitrue coin btr $0.29 -0.92% -1 -0.03% 9 -15.65% -26 -34.51% -62 147 84 408 $-0.18(-39.12%) (64.25%)
613 offshift xft $7.71 Ethereum... -6.02% -14 -11.79% -25 -38.32% -98 -65.17% -191 306 419 212 $-14.42(-65.17%) (187.1%)
614 aurox urus $71.65 3.66% 6 -1.66% 2 -0.52% 10 -21.3% -14 -85 -158 0 $-208.47(-74.42%) (290.94%)
615 liquity lqty $2.23 ethereum... -6.0% -10 -15.17% -32 -26.49% -46 -56.43% -146 -136 -233 0 $-45.81(-95.35%) (2049.85%)
616 quiztok qtcon $0.01 Ethereum 7.1% 14 21.79% 55 20.99% 71 5.12% 107 33 41 25 $-0.14(-93.41%) (1418.2%)
617 throne thn $0.09 Ethereum -1.36% -3 -33.19% -88 -34.93% -84 -77.56% -299 1437 1309 0 $-4.35(-97.87%) (4600.35%)
618 SUKU SUKU $0.31 Ethereum... -2.71% -6 -9.82% -20 -16.84% -29 -15.81% -4 -59 -116 38 $-0.95(-75.38%) (306.23%)
619 frontier front $0.46 -0.89% -4 -3.1% -1 -12.15% -21 -21.29% -8 -32 -86 -329 $-3.62(-88.66%) (781.81%)
620 dforce df $0.09 -5.0% -14 -8.44% -16 -15.36% -29 -21.63% 0 9 262 -191 $-0.51(-84.27%) (535.83%)
621 glitch glch $0.46 -3.75% -12 -10.0% -22 -4.41% -2 -13.47% 2 -119 -212 0 $-2.26(-83.01%) (488.58%)
622 bosagora boa $0.12 ethereum... -2.56% -9 -8.01% -16 -10.5% -20 -16.95% -10 -76 -52 -208 $-0.41(-77.24%) (339.32%)
623 zimbocash zash $0.02 tron, Tron10 26.84% 48 12.78% 26 1.32% 10 -31.7% -56 -59 -114 432 $-0.15(-86.8%) (657.38%)
624 powerpool cvp $0.98 Ethereum -4.81% -14 -12.66% -30 -16.34% -32 -22.59% -20 -51 -16 -270 $-11.37(-92.07%) (1161.49%)
625 impossible decentralized incubator access idia $0.80 -2.06% -9 -10.81% -24 -2.05% 2 -14.19% -1 -116 -177 0 $-2.41(-74.94%) (299.01%)
626 stackos stack $0.10 binance-smart... -1.51% -8 -7.34% -13 -24.22% -49 6.8% 63 33 8 0 $-0.19(-65.08%) (186.38%)
627 polkadex pdex $6.01 sora... -2.72% -10 -14.09% -38 -21.09% 24 -44.75% -39 -23 -100 0 $-26.72(-81.64%) (444.54%)
628 newscrypto nwc $0.24 1.04% -5 -5.41% -9 -3.43% -2 -25.94% -35 -90 -179 29 $-1.89(-88.78%) (791.28%)
629 digixdao dgd $468.24 Ethereum -14.32% -44 -25.04% -64 75.48% 159 -20.57% -23 -80 -58 -177 $-452.51(-49.15%) (96.64%)
630 Manchester City Fan Token city $10.21 chiliz -0.82% -11 -6.86% -16 1.04% 10 -0.31% 31 41 25 0 $-22.43(-68.72%) (219.7%)
631 hoge finance hoge $0.00 ethereum... 0.55% -7 -8.71% -20 -10.53% -24 -30.29% -54 -128 -224 0 $0.00(-88.53%) (771.79%)
633 firmachain fct $0.11 Ethereum 1.87% -4 -5.65% -10 -15.24% -34 -11.16% 3 -23 -67 69 $-0.31(-74.39%) (290.46%)
634 solve solve $0.08 1.39% -6 -6.95% -14 -9.5% -20 -23.13% -27 -57 -14 -303 $-0.43(-84.25%) (534.88%)
635 reapchain reap $0.16 Ethereum 7.31% 7 -17.6% -50 -11.11% -25 19.65% 82 381 278 0 $-0.25(-60.43%) (152.69%)
636 cargox cxo $0.17 polygon-pos... 10.83% 13 8.46% 14 -1.75% -1 -11.37% 3 49 46 169 $-0.29(-63.09%) (170.95%)
637 Karura kar $1.54 1.69% -2 -11.19% -25 -27.56% -63 -45.96% -108 -154 -192 0 $-11.40(-88.1%) (740.18%)
638 mileverse mvc $0.02 Ethereum 3.95% 1 -6.8% -14 -14.31% -32 -11.89% 12 -53 45 0 $-0.04(-66.16%) (195.51%)
639 animalgo gom2 $0.04 -2.08% -12 -13.83% -32 -13.23% -27 -20.96% -21 -57 381 9 $-0.03(-45.19%) (82.45%)
640 aragon court anj $0.27 -2.23% -14 -2.01% -9 -10.02% -18 -3.43% 25 37 16 394 $-0.55(-67.42%) (206.95%)
641 peony pny $0.27 2.97% -3 4.21% 18 18.64% 79 -8.68% 73 92 159 872 $-0.85(-75.96%) (316.05%)
642 basic basic $0.00 ethereum... -3.68% -17 -9.24% -20 -3.19% 0 -6.32% 38 -53 -60 -91 $-0.02(-80.69%) (417.93%)
643 MultiVAC mtv $0.01 ethereum... -4.26% -21 -3.96% -13 22.71% 65 4.53% 54 21 -99 650 $-0.02(-64.86%) (184.54%)
644 invictus hyperion fund ihf $0.29 3.42% 2 -7.76% -17 0.98% 15 -9.65% 7 -20 18 21 $-0.15(-33.7%) (50.82%)
645 ultiledger ult $0.01 Ethereum... 0.13% -9 3.26% 3 -2.27% 3 -1.83% 36 -29 -34 -145 $-0.02(-66.67%) (200.05%)
646 aeternity ae $0.10 Ethereum... -1.63% -13 -4.05% -13 -7.78% -12 -5.89% 22 -46 -44 -269 $-4.90(-98.1%) (5152.9%)
648 SingularityDAO sdao $0.85 binance-smart... -2.56% -14 -19.55% 15 -22.99% 17 -38.94% -19 24 -58 0 $-5.54(-86.64%) (648.43%)
649 civilization civ $0.11 polygon-pos... -4.16% -18 -9.89% -23 -19.28% -46 -38.12% -78 29 -53 0 $-0.13(-54.9%) (121.73%)
650 Sora xor $79.94 ethereum... -1.03% -13 -5.0% -15 -14.96% -30 -19.11% -17 -80 -120 -387 $-805.16(-90.97%) (1007.24%)
651 bytecoin bcn $0.00 -1.11% -10 -6.23% -17 -14.24% -28 -25.54% -36 -40 -86 -333 $-0.03(-99.41%) (16944.86%)
652 terrakrw krt $0.00 Terra -0.98% -7 -0.36% -1 2.21% 21 0.86% 51 10 61 -176 $0.00(-25.71%) (34.61%)
653 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.03% 2 0.08% 16 0.22% 48 39 97 -129 $0.00(0.0%) (0.0%)
654 spiritswap spirit $0.10 fantom, Fantom -1.75% -11 -6.14% -17 -27.02% -61 -54.02% -140 80 -5 0 $-0.47(-81.86%) (451.36%)
655 v.systems vsys $0.01 -1.23% -8 -5.94% -15 -5.6% 1 -19.74% -15 -54 -25 -261 $-0.26(-95.25%) (2005.55%)
656 nest protocol nest $0.02 -7.03% -24 4.7% 14 13.7% 44 16.57% 87 271 168 -360 $-0.18(-91.86%) (1127.91%)
657 namecoin nmc $2.15 0.35% -6 8.96% 25 22.6% 70 34.34% 108 89 126 -122 $-5.18(-70.65%) (240.68%)
658 super zero protocol sero $0.09 -1.03% -6 -7.23% -17 -10.52% -12 -17.74% -12 53 9 -176 $-0.31(-77.64%) (347.18%)
659 novo novo $230.90 11.82% 27 92.03% 170 242.81% 364 242.18% 398 1477 1458 0 $0.00(0.0%) (0.0%)
660 GNY gny $0.16 Ethereum... -0.79% -7 53.41% 117 -10.57% -15 -8.36% 22 -48 -126 -437 $-2.68(-94.3%) (1655.03%)
661 Epik Prime epik $0.13 Ethereum... -5.93% -21 -9.31% -23 -20.44% -45 -29.46% -48 -125 0 0 $-0.28(-67.95%) (212.0%)
662 ahatoken aht $0.01 0.25% -6 -3.92% -8 -13.55% -26 -10.85% 13 -26 -61 0 $-0.01(-57.91%) (137.57%)
663 btu protocol btu $0.34 Ethereum... -13.89% -42 -2.74% -6 -3.08% 8 -24.06% -32 -66 -76 -259 $-0.80(-70.07%) (234.11%)
664 hermez network hez $6.50 -1.56% -10 -0.41% 4 -2.85% 11 -17.56% -11 -13 94 -151 $-3.70(-36.28%) (56.94%)
665 kryll krl $0.80 Ethereum -1.9% -10 -6.12% -12 -10.4% -11 -24.69% -31 -81 -125 169 $-3.82(-82.74%) (479.21%)
666 MAPS maps $0.71 solana, Solana -4.24% -16 0.43% 8 3.2% 22 248.4% 398 269 24 -235 $-1.18(-62.37%) (165.75%)
667 burger swap burger $1.67 binance-smart... -0.59% -7 -8.3% -22 -12.42% -17 -26.26% -32 -92 -98 -411 $-19.29(-92.03%) (1155.26%)
668 permission coin ask $0.00 -7.49% -24 42.82% 98 29.34% 91 35.29% 107 114 120 521 $-0.01(-77.06%) (335.85%)
669 soda coin soc $0.02 3.8% 1 14.71% 48 16.11% 56 -17.52% -11 54 135 0 $-0.13(-88.36%) (759.46%)
670 bounce token auction $14.42 -1.68% -11 -4.43% -10 -6.32% -2 -24.57% -33 -79 -102 0 $-50.63(-77.83%) (351.08%)
671 LGCY Network lgcy $0.00 Ethereum... -1.84% -13 -10.51% -29 -14.05% -27 -50.51% -131 -148 -239 -182 $-0.02(-87.75%) (716.17%)
672 Dock dock $0.04 -3.02% -15 -13.07% -36 -15.92% -31 -30.55% -51 -78 -91 -108 $-0.17(-81.31%) (435.11%)
673 new bitshares nbs $0.01 -1.69% -11 -6.24% -15 -11.16% -15 -19.71% -17 -52 -97 0 $-0.02(-59.23%) (145.31%)
674 btse btse $6.77 -0.2% -10 -13.29% -35 -13.55% -21 -16.06% -3 39 118 244 $-1.29(-16.06%) (19.14%)
675 Edgeware edg $0.00 polkadot 0.97% -7 4.61% 18 3.55% 20 -15.8% -1 -43 -225 -421 $-0.05(-90.91%) (1000.16%)
676 fortube for $0.05 -0.14% -9 -5.9% -12 -5.26% 3 -19.6% -17 -24 -63 -118 $-0.11(-70.02%) (233.53%)
677 apollox apx $0.06 2.03% 3 -12.33% -10 5.64% 55 -23.3% -10 0 0 0 $-0.14(-69.68%) (229.86%)
679 Pangolin png $0.34 avalanche -4.41% -18 -11.22% -27 -6.35% 3 -24.87% 11 -154 -265 0 $-3.93(-92.03%) (1154.97%)
680 drep [new] drep $0.73 Ethereum 3.44% 4 -0.92% -1 -2.99% 4 -21.65% -28 4 -2 0 $-2.19(-75.03%) (300.53%)
681 Marlin pond $0.04 Ethereum... -1.64% -16 -11.73% -34 -20.72% -51 -40.43% -89 -82 -125 -307 $-0.23(-85.22%) (576.47%)
682 efforce wozx $0.18 -2.26% -16 -12.58% -36 -12.51% -20 -14.23% 5 -62 -125 -304 $-2.96(-94.15%) (1609.6%)
683 reserve rsv $1.00 Ethereum -0.13% -8 -0.15% 3 -2.11% 6 -0.25% 39 38 0 0 $-0.02(-2.11%) (2.16%)
684 fuse network fuse $0.52 0.5% -6 -20.31% -56 -31.99% -89 -73.1% -277 307 152 205 $-1.42(-73.1%) (271.76%)
685 starterra stt $1.21 Terra -0.56% -12 -7.27% -29 -15.03% -25 -40.54% -167 -118 -57 0 $-5.84(-82.9%) (484.64%)
686 usdk usdk $1.00 okex-chain... 0.09% -7 0.07% 2 0.03% 6 0.07% 38 40 100 -147 $-0.07(-6.66%) (7.13%)
687 Hegic hegic $0.04 Ethereum... -1.32% -13 -9.3% -26 -10.33% -15 -22.81% -30 -89 -144 -434 $-0.54(-93.04%) (1336.32%)
688 hot cross hotcross $0.25 Ethereum... -1.42% -11 -6.77% -15 -17.61% -41 -23.26% -34 -75 -74 0 $-0.29(-54.07%) (117.71%)
689 polkafoundry pkf $0.74 Ethereum -0.99% -8 -7.68% -20 -10.67% -15 -28.63% -46 -139 -142 0 $-1.45(-66.41%) (197.74%)
690 pnetwork pnt $0.62 binance-smart... -4.9% -27 -10.06% -28 -16.92% -26 -24.3% -18 -48 -47 -266 $-2.37(-79.35%) (384.33%)
691 sentivate sntvt $0.01 Ethereum 1.9% -2 -2.59% -7 -14.04% -28 -28.81% -49 -158 86 -163 $-0.03(-77.86%) (351.69%)
692 Opulous opul $0.69 binance-smart... 1.02% -7 4.52% 9 -14.9% -35 -61.4% -96 -187 0 0 $-3.19(-82.33%) (465.79%)
693 sharetoken shr $0.01 10.35% 24 2.31% 11 -0.32% 12 -2.11% 33 -76 -67 -371 $-0.08(-87.7%) (713.01%)
694 chain guardians cgg $0.63 polygon-pos... -5.25% -25 -4.37% -11 7.96% 40 -1.21% 37 -48 -115 0 $-2.84(-81.72%) (447.11%)
695 ZKSwap zks $0.14 Ethereum 0.37% -5 1.14% 5 -18.47% -40 -43.31% -105 -204 -271 -473 $-9.51(-98.55%) (6800.92%)
696 ternoa caps $0.06 -4.57% -20 -11.62% -31 -23.05% -64 -35.91% -55 -48 78 0 $-0.09(-62.39%) (165.92%)
697 dego finance dego $3.18 ethereum... -1.04% -10 -6.46% -17 -22.81% -58 -35.77% -75 -119 -200 -95 $-22.90(-87.81%) (720.03%)
698 dexe dexe $7.75 Ethereum... 2.88% 3 -2.04% -4 6.79% 38 -7.65% 18 -75 -86 -120 $-20.81(-72.86%) (268.47%)
699 planetwatch planets $0.18 algorand -4.61% -17 -12.19% -33 -35.27% -103 -46.16% -118 0 0 0 $-0.21(-53.11%) (113.25%)
700 rainicorn raini $0.06 binance-smart... -1.75% -9 -0.95% 2 -29.93% -82 -47.46% -124 -47 -165 0 $-0.13(-70.89%) (243.47%)
701 sidus heroes sidus $0.05 -6.46% -29 -22.57% -69 -22.92% -58 -44.28% -107 0 0 0 $-0.13(-72.27%) (260.64%)
704 zeon zeon $0.00 ethereum... 1.05% -1 -12.24% -32 -14.57% -28 -61.58% -196 100 -115 -105 $0.00(-84.83%) (559.38%)
705 lazio fan token lazio $3.10 binance-smart... -3.49% -17 -10.78% -29 -7.18% -14 -22.92% -28 -86 -101 0 $-8.96(-74.31%) (289.22%)
706 electric vehicle zone evz $0.06 Ethereum 1.04% -1 -5.82% -14 -5.4% -7 -14.52% -1 -50 4 0 $-0.16(-72.91%) (269.19%)
707 ariva arv $0.00 binance-smart... -1.32% -13 -1.09% 1 -16.98% -40 -20.99% -23 66 141 0 $0.00(-64.02%) (177.96%)
708 revv revv $0.10 binance-smart... 0.88% -1 -7.66% -21 -12.81% -27 -13.32% 2 -100 -180 -224 $-0.53(-84.76%) (556.26%)
709 dehub dehub $0.01 binance-smart... 2.3% 1 0.41% 5 10.57% 41 -22.35% 10 178 -243 0 $-0.06(-89.11%) (818.03%)
710 unifi protocol dao unfi $5.07 binance-smart... -0.88% -12 -0.09% 11 -13.31% -27 -27.16% -47 -103 -92 -363 $-36.85(-87.91%) (727.2%)
711 stratos stos $1.30 Ethereum -2.29% -15 6.98% 23 -23.37% -59 -25.83% -42 29 12 0 $-3.76(-74.34%) (289.78%)
712 shiryo-inu shiryo-inu $0.00 Ethereum -2.04% -15 35.28% 77 -17.81% -42 0.0% 0 0 0 0 $0.00(-39.42%) (65.06%)