历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 stakeborg dao standard $12.14 Ethereum -2.77% -6 0.24% 19 -10.25% 10 -26.72% -25 223 0 0 $-11.76(-49.21%) (96.88%)
817 opacity opct $0.22 Ethereum... -8.71% -21 -1.42% -13 -8.25% -12 -28.74% -60 -100 -42 156 $-0.35(-61.82%) (161.93%)
818 #metahash mhc $0.01 -7.39% -18 7.51% 21 -19.29% -43 -25.88% -46 1 -76 -65 $-0.09(-94.18%) (1618.26%)
819 life crypto life $0.00 Ethereum -6.02% -15 -8.45% -25 -14.84% -29 -25.34% 25 -85 -167 0 $-0.01(-72.42%) (262.59%)
820 crust network cru $5.64 1.37% 3 13.2% 29 -9.1% -13 -36.62% -80 -107 -269 -224 $-149.09(-96.36%) (2645.37%)
821 aventus avt $2.87 Ethereum... -14.24% -32 2.22% -2 -8.62% -12 -15.62% -21 88 55 249 $-4.06(-58.6%) (141.56%)
822 degate dg $0.21 Ethereum -1.32% -4 2.62% 4 -0.43% 8 -5.97% 12 33 94 0 $-0.30(-58.81%) (142.8%)
823 digg digg $33,957.84 Ethereum -1.98% -8 -1.05% -12 0.08% 6 -15.32% -18 23 -38 -545 $-35,431.24(-51.06%) (104.34%)
824 iqeon iqn $3.11 Ethereum -1.78% -8 1.72% -3 4.2% 12 14.57% 70 38 103 -127 $-0.25(-7.54%) (8.16%)
825 quantum resistant ledger qrl $0.22 -5.75% -18 0.81% -10 8.61% 21 23.95% 101 13 37 -325 $-3.59(-94.1%) (1596.29%)
826 pluton plu $9.21 Ethereum... 2.86% 7 -10.79% -35 -27.19% -72 13.87% 299 392 436 111 $-22.90(-71.33%) (248.76%)
827 peercoin ppc $0.62 -7.51% -22 -6.7% -30 -5.44% -12 -6.92% 3 -38 -40 -99 $-8.43(-93.16%) (1361.69%)
828 deri protocol deri $0.12 binance-smart... -1.41% -4 -0.36% 6 18.19% 123 -22.6% 40 -41 110 675 $-2.12(-94.83%) (1836.03%)
829 solrise finance slrs $0.30 Solana -1.8% -4 -3.31% -17 -14.34% -12 -35.7% -56 -25 -23 0 $-0.80(-72.57%) (264.57%)
830 govi govi $1.51 polygon-pos... -11.51% -29 26.71% 71 50.66% 120 45.9% 171 158 57 0 $-1.91(-55.8%) (126.26%)
833 validity val $3.67 -9.86% -27 -8.13% -34 -1.32% 0 -29.52% -62 -117 -73 46 $-13.88(-79.11%) (378.68%)
834 electra protocol xep $0.00 binance-smart... -2.97% -8 0.18% -1 -3.18% -3 -42.69% -106 119 -96 0 $0.00(-64.99%) (185.66%)
835 Mint Club mint $0.00 binance-smart... 13.81% 39 -3.61% -21 -6.92% -14 -23.88% -46 -106 -65 0 $0.00(-83.43%) (503.37%)
836 particl part $1.37 -5.05% -17 -8.71% -36 -25.25% -63 -12.63% -12 -74 62 -104 $-46.89(-97.16%) (3420.53%)
837 signata sata $0.45 Ethereum -13.62% -39 -8.16% -35 -6.29% -15 -24.94% -52 285 72 0 $-0.23(-33.71%) (50.85%)
838 etherisc dip token dip $0.08 xdai, Ethereum -9.85% -27 -4.92% -21 -14.07% -28 -32.84% -68 -58 108 -420 $-0.34(-80.82%) (421.44%)
839 zynecoin zyn $0.60 Ethereum -4.24% -11 -10.49% -38 -33.63% -96 51.4% 171 423 425 -143 $-1.67(-73.56%) (278.22%)
840 o3swap o3 $0.38 -2.66% -5 -10.1% -27 1.37% 13 -14.9% 3 -70 -248 0 $-7.84(-95.41%) (2078.78%)
841 doge dash dogedash $0.00 binance-smart... -7.25% -21 5.4% 14 -9.72% -21 -27.62% -59 -231 -397 0 $0.00(-89.87%) (887.24%)
842 polkamon pmon $4.64 -11.78% -34 -13.39% -46 -19.27% -43 -16.06% -21 -112 -147 0 $-53.41(-92.0%) (1150.31%)
843 k21 k21 $1.09 Ethereum -9.97% -29 -9.2% -34 -14.09% -29 -25.7% -50 -140 -72 0 $-6.28(-85.21%) (575.96%)
845 bankera bnk $0.00 Ethereum... -9.3% -28 -2.73% -7 -4.8% -10 -18.44% -30 -117 -45 -378 $-0.01(-93.91%) (1542.15%)
846 grin grin $0.16 -4.2% -9 -7.58% -30 -9.09% -18 -33.07% -70 -58 -115 -351 $-14.20(-98.88%) (8789.66%)
847 bidr bidr $0.00 -0.88% 1 -0.04% -4 -0.27% -3 -0.13% 33 44 125 139 $0.00(-4.02%) (4.19%)
849 emirex token emrx $0.58 Ethereum... -7.24% -22 -5.04% -19 -1.39% -7 -4.53% 16 -17 6 -181 $-1.80(-75.72%) (311.83%)
850 saffron.finance sfi $169.40 ethereum... -11.51% -37 -5.18% -19 -0.82% -3 -31.27% -72 -141 -197 -703 $-2,607.29(-93.9%) (1539.17%)
851 clearpool cpool $0.29 Ethereum -9.38% -30 3.71% 6 -32.05% -88 -50.99% -138 -136 -333 0 $-1.57(-84.36%) (539.28%)
852 callisto network clo $0.00 -0.06% 2 1.35% 0 -3.69% -12 -8.45% 70 66 -33 -118 $-0.05(-90.69%) (973.64%)
853 global coin research gcr $3.84 polygon-pos... -6.13% -15 -1.36% -7 1.9% 1 44.29% 151 254 204 0 $-0.86(-18.38%) (22.53%)
854 spiking spike $0.03 Ethereum -8.14% -24 -1.5% -7 -3.59% -13 142.82% 297 -59 -6 751 $-0.02(-37.83%) (60.86%)
855 internxt inxt $13.65 Ethereum -14.85% -46 -6.15% -19 -31.96% -89 -24.13% -49 -42 418 622 $-19.18(-58.43%) (140.53%)
856 bitball treasure btrs $33.85 Ethereum... 0.37% 0 -8.71% -32 -11.76% -32 -30.14% -72 -34 -185 -444 $-708.66(-95.44%) (2093.33%)
857 blank wallet blank $0.78 -9.05% -28 41.75% 93 55.85% 134 16.46% 83 130 79 0 $-4.40(-84.92%) (563.21%)
859 rupiah token idrt $0.00 Ethereum... -0.7% -2 0.02% 21 -0.32% 109 0.43% 234 243 344 288 $0.00(-74.34%) (289.65%)
860 banano ban $0.01 polygon-pos... -5.65% -15 -10.74% -40 -13.31% -37 -28.84% -68 -129 -37 28 $-0.04(-77.25%) (339.62%)
861 bigone token one $0.00 -5.47% -15 -3.05% -13 -6.92% -23 -10.36% -8 19 -8 -236 $-11.11(-99.99%) (700075.5%)
862 mogul productions stars $0.05 Ethereum... -3.26% -10 -8.87% -30 43.94% 97 0.88% 34 -56 -197 0 $-0.16(-76.19%) (319.93%)
863 usdj usdj $1.00 -0.22% 3 -0.22% -4 -0.27% -5 1.34% 34 49 127 -168 $-0.18(-15.06%) (17.72%)
864 unilend uft $0.48 -11.11% -33 -8.25% -24 -13.81% -39 -13.73% -18 -63 -72 -241 $-3.32(-87.43%) (695.57%)
865 belt finance belt $1.54 binance-smart... -5.86% -14 -2.94% -11 3.05% 3 -14.91% -20 -157 -204 0 $-145.74(-98.96%) (9484.64%)
866 pallapay palla $0.02 tron -6.01% -16 -3.52% -15 2.43% 1 -2.85% 71 79 78 0 $-0.07(-72.92%) (269.25%)
867 vempire ddao vemp $0.08 binance-smart... -9.43% -27 -12.29% -42 -25.8% -69 -39.97% -107 -272 -407 0 $-0.53(-86.36%) (633.1%)
868 gocrypto token goc $0.06 -5.77% -15 6.58% 13 7.53% 20 3.46% 49 30 2 45 $-0.10(-62.69%) (168.0%)
869 nftb nftb $0.14 binance-smart... -9.01% -22 1.72% 0 -3.4% -13 -30.08% -72 -182 -238 0 $-0.42(-75.37%) (306.06%)
870 ac milan fan token acm $4.58 chiliz -3.19% -6 3.45% 5 5.3% 12 -6.79% 12 20 -14 0 $-13.80(-75.08%) (301.25%)
871 spartan protocol sparta $0.14 -10.7% -30 -17.71% -63 -4.84% -16 -25.84% -51 62 -58 -585 $-1.88(-92.99%) (1325.69%)
872 niftyx protocol shroom $0.28 1.85% 13 -2.54% -11 -18.8% -53 -10.04% 2 3 -136 -277 $-0.91(-76.46%) (324.81%)
873 StableXSwap stax $1.05 binance-smart... -5.38% -15 -0.94% -9 -1.72% -10 -29.37% -72 -49 -47 -110 $-5.96(-85.04%) (568.6%)
875 wabi wabi $0.14 Ethereum -10.59% -31 -0.82% -10 -1.86% -11 -10.44% 0 -59 24 -331 $-4.96(-97.2%) (3475.03%)
876 infinity pad ipad $0.03 Ethereum... 5.02% 11 16.49% 38 24.99% 52 -13.71% -18 -35 45 0 $-0.04(-57.79%) (136.88%)
877 cutcoin cut $0.09 -5.09% -15 -18.26% -70 -23.72% -65 -38.29% -103 -199 -194 -161 $-0.32(-77.98%) (354.05%)
878 poolz finance poolz $4.62 Ethereum... -5.67% -17 -0.56% -11 -12.14% -41 -25.59% -56 -109 -185 -177 $-46.27(-90.92%) (1001.1%)
879 oxbull.tech oxb $1.89 binance-smart... -2.28% -6 -6.46% -26 2.42% -1 -15.62% -27 -107 -195 0 $-4.45(-70.2%) (235.56%)
880 darwinia network ring $0.03 -8.74% -13 -9.06% -22 0.12% 12 -19.16% -24 -122 -230 -455 $-0.27(-91.3%) (1049.81%)
881 epik protocol epk $0.11 Ethereum -4.05% -13 -12.07% -40 -28.41% -84 -32.2% -87 -206 72 0 $-1.64(-93.77%) (1504.99%)
882 pickle finance pickle $7.39 Ethereum... -2.04% -7 9.67% 18 -7.19% -30 -19.96% -44 61 50 -343 $-26.22(-78.01%) (354.69%)
883 probit token prob $0.33 -3.66% -13 7.11% 13 2.28% -2 16.32% 82 39 43 0 $-0.27(-44.96%) (81.67%)
884 milc platform mlt $0.18 -13.39% -42 -0.85% -12 -9.96% -35 -47.52% -139 -59 -182 0 $-0.56(-76.09%) (318.17%)
885 goldfinch gfi $2.74 -11.63% -36 -19.61% -75 -32.28% -99 -67.17% -265 0 0 0 $-9.91(-78.36%) (362.07%)
887 PolkaBridge pbr $0.31 polygon-pos... -16.97% -55 -20.16% -60 -33.07% -98 -41.78% -89 -203 -394 -112 $-3.52(-91.95%) (1142.77%)
889 decimated dio $0.29 Solana -8.81% -29 -18.17% -67 -14.0% -50 -17.72% -34 0 0 0 $-0.25(-45.99%) (85.16%)
890 tarot tarot $0.55 Fantom -14.77% -47 9.68% 28 -9.62% -24 -45.26% -107 412 351 0 $-2.59(-82.43%) (469.11%)
892 xaya chi $0.28 -11.61% -37 4.27% 6 -0.13% -7 -10.93% -4 -128 -97 188 $-0.42(-59.96%) (149.77%)
893 artwallet 1art $0.14 -6.47% -15 -2.48% -14 -6.7% -23 -35.86% -80 53 -41 0 $-0.44(-75.87%) (314.41%)
894 torum xtm $0.26 polygon-pos... -10.13% -31 -6.22% -28 -8.32% -32 -38.16% -107 -189 -165 0 $-2.04(-88.85%) (796.74%)
895 oraichain token orai $6.55 binance-smart... -21.59% -73 -2.6% -17 36.92% 94 -1.66% 36 47 -86 -464 $-96.33(-93.64%) (1471.19%)
898 valor token valor $0.66 -9.25% -27 -11.26% -38 -21.56% -66 -18.76% -31 -96 248 17 $-8.75(-93.01%) (1330.2%)
899 ambrosus amb $0.02 -9.38% -27 -1.69% -12 -4.47% -25 3.33% 54 -26 -24 -246 $-1.58(-98.51%) (6617.44%)
900 AXIA Coin axc $11.44 Ethereum... 1.87% 7 4.84% 10 35.55% 80 41.45% 18 0 0 0 $0.00(0.0%) (0.0%)
901 nestree egg $0.01 Ethereum -6.43% -15 -1.06% -9 -8.07% -30 -26.94% -60 -59 138 -70 $-0.65(-99.15%) (11715.05%)
902 sylo sylo $0.01 Ethereum -8.15% -18 -17.09% -57 -24.06% -75 41.43% 154 182 76 222 $-0.01(-59.13%) (144.7%)
903 bitcoin 2 btc2 $0.72 -0.04% 3 6.17% 16 0.85% -2 11.75% 77 120 56 -234 $-4.25(-85.55%) (592.24%)
904 arianee aria20 $0.48 -0.93% -1 -2.06% -11 -4.71% -17 -32.67% -86 -11 -105 0 $-29.08(-98.38%) (6062.14%)
905 antimatter matter $0.41 Ethereum... -1.87% -7 -3.39% -17 -7.6% -29 -21.79% -43 15 8 0 $-5.24(-92.73%) (1276.37%)
906 Polkamarkets polk $0.26 Ethereum -10.55% -23 -5.31% -20 -3.32% -11 -31.34% -75 -91 -280 0 $-3.37(-92.86%) (1300.81%)
907 sparkpoint srk $0.00 harmony-shard... -11.18% -28 -4.29% -16 -7.32% -24 -12.23% -1 -55 -188 -542 $-0.02(-93.76%) (1503.01%)
908 decentral games ice ice $0.14 polygon-pos -15.47% -113 -6.33% -85 -3.54% -43 -24.84% -76 165 259 0 $-0.11(-43.0%) (75.42%)
910 wom protocol wom $0.12 2.53% 8 0.79% -2 1.5% -2 -9.75% 18 -87 -74 -328 $-0.88(-88.08%) (738.62%)
911 safe haven sha $0.00 vechain -0.97% 0 -5.02% -21 -8.46% -32 -27.99% -72 -106 58 -202 $-0.09(-95.58%) (2161.52%)
912 ubix.network ubx $0.00 Ethereum -13.85% -43 -9.72% -38 2.97% 1 -19.27% -31 -102 -223 0 $0.00(-90.31%) (931.58%)
913 unicrypt uncx $459.40 -4.2% -11 4.75% 10 -2.54% -15 -21.67% -43 -34 -20 0 $-597.41(-56.53%) (130.04%)
914 birake bir $0.12 -7.84% -26 -2.79% -12 -1.07% -8 4.17% 55 121 191 504 $-0.20(-61.73%) (161.3%)
915 muse muse $24.37 -13.6% -39 -2.3% -11 -12.66% -46 -24.77% -55 171 240 -238 $-88.86(-78.47%) (364.56%)
916 only1 like $0.16 Solana -6.61% -77 -5.96% -79 16.94% -20 -13.2% 5 -175 -150 0 $-0.83(-84.22%) (533.83%)
917 coinpoker chp $0.04 Ethereum... -0.29% 0 8.69% 18 9.21% 16 -27.55% -68 -51 0 442 $-0.10(-68.53%) (217.8%)
918 hodooi.com hod $0.06 -8.83% -28 -16.39% -56 -36.84% -115 -22.59% -42 -97 220 0 $-0.14(-69.41%) (226.89%)
919 gameswap gswap $1.10 -8.49% -28 -19.12% -69 -38.87% -126 -43.48% -133 -186 -315 -66 $-5.97(-84.51%) (545.51%)
920 smartofgiving aog $0.17 binance-smart... -14.12% -40 -12.62% -50 -17.7% -63 -15.51% -21 93 132 -177 $-0.07(-31.05%) (45.03%)
921 unicly cryptopunks collection upunk $0.05 Ethereum -6.68% -22 -8.24% -32 9.04% 14 46.88% 157 68 2 0 $-0.09(-63.76%) (175.95%)
922 fibos fo $0.01 -0.31% -2 0.15% -5 1.15% -3 -6.2% 19 48 18 -51 $-0.05(-81.36%) (436.58%)
923 tachyon protocol ipx $0.05 -6.82% -23 -3.3% -16 -4.78% -23 -11.13% 4 -41 135 -225 $-0.07(-59.67%) (147.96%)
924 santos fc fan token santos $2.67 binance-smart... -4.77% -16 -2.74% -13 -2.22% -15 -20.27% -38 -73 0 0 $-3.16(-54.19%) (118.31%)
925 zano zano $1.10 Ethereum -8.87% -32 -13.25% -52 -11.04% -41 -37.37% -111 -151 -173 -50 $-3.08(-73.69%) (280.07%)
926 contracoin ctcn $0.28 Ethereum 0.01% -4 -3.96% -20 7.15% 4 1.39% 42 -18 -85 -144 $-1.09(-79.63%) (390.98%)
927 betu betu $0.11 binance-smart... -10.23% -38 -10.18% -43 -20.65% -77 -26.26% -66 57 -35 0 $-0.19(-62.35%) (165.61%)