历史快照 - 2022-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 meta mta $0.70 polygon-pos... -2.9% -12 11.67% 15 -10.7% -42 -15.96% -24 26 -56 -531 $-8.62(-92.5%) (1233.06%)
930 oneledger olt $0.02 -8.92% -29 -12.12% -47 -6.22% -26 -23.52% -20 -67 -175 336 $-0.08(-76.96%) (334.0%)
931 sin city metaverse sin $0.11 -19.94% -66 -3.21% 9 -24.94% -58 -43.88% -104 -133 -12 0 $-0.54(-82.45%) (469.95%)
932 minter network bip $0.00 -5.92% -18 -14.96% -56 -14.5% -52 -23.2% -41 -67 -12 -392 $-0.02(-90.67%) (971.59%)
933 te-food tone $0.02 Ethereum -11.33% -41 -2.83% -17 -2.92% -21 -4.82% 19 29 -218 -212 $-0.09(-81.9%) (452.36%)
935 lithium lith $0.01 -8.38% -30 -8.26% -32 -24.44% -84 -44.05% -102 -149 -146 0 $-0.04(-86.71%) (652.4%)
936 abyss abyss $0.05 -1.15% -10 -1.46% -11 -15.17% -61 4.09% 48 292 279 -292 $-0.05(-46.95%) (88.51%)
937 spacefalcon fcon $0.00 Solana -18.21% -56 58.74% 128 11.47% 21 0.0% 0 0 0 0 $0.00(-18.21%) (22.26%)
938 rio defi rfuel $0.04 Ethereum -12.4% -44 -17.04% -67 0.49% -12 -6.07% 16 35 -36 -473 $-0.13(-77.42%) (342.85%)
939 smartkey skey $0.06 -11.81% -42 11.07% 22 -9.5% -37 -13.92% -5 -156 -191 0 $-0.23(-78.02%) (354.89%)
940 suterusu suter $0.00 Ethereum -9.37% -28 -5.08% -20 -9.74% -37 -29.63% -76 -55 -200 -453 $-0.02(-88.38%) (760.31%)
941 neblio nebl $0.62 -9.62% -32 -7.12% -29 1.51% -10 -24.26% -52 -121 -106 -465 $-44.06(-98.62%) (7143.01%)
942 duckdaodime ddim $10.96 Ethereum... -3.33% -12 -6.31% -21 -12.43% -45 15.49% 94 -97 -109 -649 $-92.01(-89.36%) (839.6%)
943 cindicator cnd $0.01 Ethereum... -14.26% -47 -16.43% -61 -14.96% -52 -25.73% -56 -166 -196 -490 $-0.30(-98.15%) (5314.43%)
944 atletico de madrid fan token atm $5.38 -0.63% -5 -1.7% -10 1.88% -5 -16.83% -11 -74 -80 -180 $-20.80(-79.44%) (386.29%)
945 cardstack card $0.00 Ethereum -11.14% -32 2.65% -4 17.96% 60 -35.25% -103 -169 -164 -102 $-0.02(-83.29%) (498.35%)
946 safemoon inu smi $0.00 Ethereum -15.97% -51 7.05% 14 38.88% 110 22.36% 111 -45 -230 0 $0.00(-88.72%) (786.86%)
948 earneo rno $0.04 -5.97% -17 -4.02% -17 -9.95% -37 -31.25% -77 -54 125 55 $-0.08(-65.17%) (187.15%)
949 umbrella network umb $0.15 Ethereum... -9.13% -28 -14.15% -50 -9.24% -34 -42.56% -133 -140 -268 0 $-1.46(-90.75%) (981.23%)
950 kylin kyl $0.07 -10.26% -31 2.68% -1 -14.52% -51 -44.87% -143 -201 -342 0 $-1.90(-96.39%) (2670.29%)
951 metapets metapets $0.00 binance-smart... -7.62% -23 -3.79% -19 -23.37% -90 -43.96% -148 0 0 0 $0.00(-75.08%) (301.23%)
952 visor.finance visr $0.37 -3.03% -14 -0.02% -13 -1.13% -14 -3.13% 34 -241 -339 0 $-3.04(-89.23%) (828.58%)
953 infinitecoin ifc $0.00 -13.6% -43 -13.08% -48 0.67% -10 2.47% 49 -54 54 152 $0.00(-91.07%) (1019.32%)
955 venus reward token vrt $0.00 binance-smart... -5.82% -23 7.4% 12 19.59% 63 11.05% 80 1 -92 0 $-0.01(-92.29%) (1197.79%)
956 navcoin nav $0.15 -9.51% -32 -7.92% -30 -17.53% -63 -33.52% -93 -197 -182 -449 $-4.58(-96.82%) (3049.57%)
958 trabzonspor fan token tra $4.61 chiliz -1.04% -12 4.71% 5 9.76% 23 7.77% 72 71 55 0 $-2.50(-35.17%) (54.26%)
959 Shirtum shi $0.09 binance-smart... -10.56% -34 -0.23% -15 -0.3% -14 15.14% 88 0 0 0 $-0.11(-54.77%) (121.09%)
960 zeroswap zee $0.17 binance-smart... -10.98% -37 10.27% 20 28.82% 86 4.58% 60 -34 -288 -392 $-3.13(-94.85%) (1839.98%)
961 tokamak network ton $3.91 Ethereum -8.24% -28 -7.01% -28 -11.14% -39 -15.07% -12 -57 -118 -220 $-20.81(-84.2%) (532.93%)
962 cashaa cas $0.01 binance-smart... -11.01% -35 -11.88% -40 -11.52% -41 -20.28% -26 -30 -51 -672 $-0.19(-93.64%) (1471.15%)
963 venus sxp vsxp $0.03 -10.0% -34 -2.13% -21 -11.63% -43 -30.4% -79 27 -69 -393 $-0.08(-75.57%) (309.39%)
964 project with wiken $0.01 klay-token -8.51% -30 -5.51% -27 -10.75% -41 -26.89% -59 -95 -107 478 $-0.08(-86.88%) (662.33%)
965 astroswap astro $0.02 Binance Smart... -15.51% -50 -32.44% -121 -61.29% -257 -87.51% -363 -137 -338 0 $-0.46(-94.88%) (1851.87%)
966 well well $0.08 -2.35% -16 -10.16% -38 6.99% 18 -37.25% -116 -136 -115 0 $-0.52(-87.13%) (677.29%)
967 0xbitcoin 0xbtc $1.82 -27.02% -90 24.73% 62 -7.1% -33 -16.8% -19 -30 186 165 $-2.50(-57.84%) (137.21%)
968 monetha mth $0.03 ethereum... -6.27% -23 15.5% 39 12.32% 45 34.55% 132 4 29 -57 $-0.55(-95.48%) (2110.54%)
969 factom fct $1.02 -7.84% -28 -8.01% -33 -0.96% -13 -20.39% -27 -39 -30 -392 $-75.05(-98.66%) (7364.25%)
970 sarcophagus sarco $0.66 Ethereum -8.57% -30 -4.35% -25 -4.3% -21 -37.44% -111 -162 -133 0 $-2.12(-76.25%) (321.05%)
971 mahadao maha $3.30 polygon-pos... -9.39% -28 4.41% 11 -4.51% -19 -39.12% -117 -10 69 -12 $-14.25(-81.19%) (431.7%)
972 huobi pool token hpt $0.00 Ethereum... -1.12% -8 -4.55% -7 -4.86% -9 -9.09% 27 -160 -318 -639 $-0.02(-90.48%) (950.13%)
973 senate dao senate $1.50 -7.09% -26 -20.78% -46 0.0% 0 0.0% 0 0 0 0 $-0.58(-27.78%) (38.47%)
974 cwv chain cwv $0.00 -2.28% -13 0.49% -2 -0.58% -7 -1.07% 48 -17 -8 -32 $-0.01(-80.53%) (413.51%)
975 anchor anct $0.79 Ethereum -2.49% -15 -0.45% -7 -4.3% -21 -2.3% 39 47 111 -168 $-0.40(-33.52%) (50.42%)
976 kryptomon kmon $0.05 binance-smart... -21.95% -72 -22.17% -79 -26.84% -99 15.13% 89 -36 -162 0 $-0.15(-73.72%) (280.5%)
977 bithao bhao $0.19 0.01% -8 -0.03% -7 0.0% -7 0.01% 51 55 120 -523 $-2.72(-93.56%) (1453.13%)
979 dhedge dao dht $0.42 polygon-pos... -10.21% -37 -17.98% -64 -23.62% -72 -37.29% -107 -76 -45 -388 $-4.87(-92.06%) (1158.72%)
980 senso senso $0.82 Ethereum -5.92% -24 5.45% 10 -18.86% -70 -49.12% -170 -188 -250 97 $-2.29(-73.58%) (278.57%)
981 bullperks blp $0.23 binance-smart... -12.85% -45 -17.47% -57 -8.46% -33 -34.78% -91 -206 161 0 $-0.45(-66.66%) (199.96%)
982 cumrocket crypto cummies $0.01 -0.81% -8 -6.36% -29 -3.37% -18 -35.11% -99 -188 -277 0 $-0.20(-96.35%) (2638.84%)
983 ring x platform ringx $0.03 Ethereum -7.84% -31 -11.02% -45 -6.48% -30 -25.44% -44 -148 38 -252 $-0.23(-87.86%) (724.01%)
984 finxflo fxf $0.12 tron, Ethereum -7.89% -29 -6.37% -29 -15.8% -55 -20.4% -6 24 -134 -518 $-1.24(-91.32%) (1052.65%)
985 orion money orion $0.19 polygon-pos... -4.38% -18 -18.82% -56 -15.43% -45 -45.76% -128 -353 -317 0 $-1.71(-89.87%) (887.37%)
986 misbloc msb $0.07 Ethereum -4.73% -21 -40.76% -158 -52.84% -202 -47.82% -163 -143 -159 0 $-2.12(-96.65%) (2881.35%)
987 shopping spi $11.08 -9.09% -34 -8.81% -39 -1.37% -4 -30.02% -71 -156 -263 -414 $-247.36(-95.71%) (2232.84%)
988 nxt nxt $0.01 -3.45% -18 -4.61% -22 -0.6% -2 -14.15% -3 -12 -31 -504 $-1.81(-99.46%) (18518.01%)
989 cryptocean cron $1.19 2.03% -3 33.85% 82 36.55% 100 -2.97% 42 -115 -52 -72 $-1.49(-55.73%) (125.88%)
990 venus link vlink $0.31 binance-smart... -9.26% -36 -3.18% -15 -11.01% -48 -21.29% -35 8 -55 -355 $-0.73(-69.95%) (232.83%)
991 ParaSwap psp $0.13 binance-smart... -14.99% -54 -21.34% -78 -19.72% -75 -45.02% -155 -251 -421 0 $-1.19(-89.91%) (891.21%)
992 unFederalReserve ersdl $0.02 ethereum... -13.32% -48 0.37% -9 -6.07% -31 -6.37% 57 -266 -352 0 $-0.37(-94.34%) (1666.51%)
993 phoenix global (new) phb $0.26 -10.92% -45 -7.33% -37 -7.99% -38 -29.3% -69 -134 -185 0 $-0.62(-70.29%) (236.55%)
994 venus ltc vltc $2.34 binance-smart... -9.09% -37 -6.81% -32 -3.52% -22 -21.15% -36 -36 -77 -351 $-5.40(-69.74%) (230.52%)
995 revomon revo $0.39 binance-smart... -10.72% -46 -7.27% -36 -13.27% -59 -38.83% -116 -82 -329 0 $-1.42(-78.39%) (362.85%)
996 starship starship $0.51 binance-smart... -6.31% -34 1.49% -5 0.92% 8 -32.35% -83 -104 -393 0 $-4.96(-90.68%) (973.33%)
998 dexlab dxl $0.18 Solana -2.08% -21 -0.91% -13 5.64% 26 -18.66% -23 -114 -235 0 $-0.68(-79.01%) (376.31%)
999 seascape crowns cws $4.31 Ethereum... -5.83% -31 0.0% -3 -1.24% 8 -24.12% -54 -128 -240 -337 $-51.03(-92.21%) (1183.74%)
1000 chainge chng $0.09 0.16% -13 -2.21% -19 -7.8% -38 -25.27% -53 164 360 0 $-0.08(-49.13%) (96.56%)
1002 mirrored ishares silver trust mslv $21.84 Ethereum... 0.19% -6 -1.69% -38 5.08% -24 -1.13% -87 -135 -101 -150 $-13.41(-38.05%) (61.42%)
1003 dfyn network dfyn $0.11 Ethereum... -8.27% -40 -8.57% -32 -16.48% -57 -57.92% -199 -204 -165 0 $-2.70(-96.07%) (2446.97%)
1004 blockchain monster hunt bcmc $0.23 Ethereum... -12.42% -53 -34.98% -141 -35.94% -144 -60.96% -97 -341 -248 0 $-3.69(-94.09%) (1591.55%)
1006 galaxy heroes coin ghc $0.00 -3.3% -28 -24.79% -97 -33.42% -134 -74.41% -350 -339 -503 0 $0.00(-91.92%) (1137.41%)
1008 classicdoge xdoge $0.00 -2.39% -26 -4.55% -39 -18.69% 59 0.0% 0 0 0 0 $0.00(-18.69%) (22.98%)
1010 solfarm tulip $11.41 Solana -3.11% -25 -12.28% -56 -15.38% -69 -23.04% -47 -3 -190 0 $-33.37(-74.53%) (292.55%)
1011 convergence conv $0.01 Ethereum -11.27% -52 -11.39% -53 -23.26% -93 -33.68% -91 -214 -218 0 $-0.11(-95.33%) (2042.48%)
1012 galatasaray fan token gal $2.64 chiliz -1.47% -18 -3.67% -24 -7.38% -37 -24.73% -53 -115 -211 -410 $-18.20(-87.35%) (690.52%)
1013 julswap juld $0.02 binance-smart... -7.7% -40 -0.99% -16 -4.85% -20 -21.31% -37 -32 -167 -477 $-0.62(-97.56%) (3999.99%)
1014 tranche finance slice $0.46 Ethereum -4.64% -31 -2.63% -20 -8.89% -43 -22.27% -43 -150 -99 0 $-0.81(-63.73%) (175.69%)
1015 morpheus labs mitx $0.02 polygon-pos... -10.5% -49 3.51% 0 20.62% 57 -22.12% -43 -92 -186 -444 $-0.16(-89.16%) (822.22%)
1016 tenx pay $0.04 ethereum... -12.5% -58 -12.63% -59 17.04% 48 -1.38% 37 10 -42 -424 $-63.79(-99.93%) (142950.37%)
1017 moeda loyalty points mda $0.46 Ethereum... -9.1% -45 6.12% 6 11.02% 35 11.2% 64 -2 -24 -438 $-4.61(-90.84%) (991.49%)
1018 eos force eosc $0.01 -0.99% -20 -9.68% -45 7.69% 26 -27.07% -67 -67 -139 -214 $-0.12(-92.67%) (1265.05%)
1020 Trias Token trias $5.66 binance-smart... -8.42% -45 -1.92% -21 3.7% 13 -18.99% -29 -96 -232 0 $-25.28(-81.7%) (446.43%)
1021 rangers protocol rpg $9.70 -2.46% -22 -5.72% -28 -5.0% 9 -37.34% -44 -149 -309 0 $-51.55(-84.17%) (531.67%)
1022 anrkey x $anrx $0.07 polygon-pos... -11.29% -51 -9.43% -44 -5.32% -1 -20.76% -13 -22 -217 -155 $-0.36(-83.56%) (508.35%)
1023 prizm pzm $0.00 8.68% 10 13.43% 28 4.13% 16 -15.7% -15 -20 -36 -429 $-2.86(-99.89%) (94551.68%)
1024 roobee roobee $0.00 Ethereum -9.75% -48 -7.27% -37 10.64% 31 -4.83% 24 27 -54 -305 $-0.02(-82.65%) (476.21%)
1025 degenerator meme meme $315.55 6.3% 4 -4.27% -25 15.47% 44 1081985.4% 1573 -169 -165 -565 $-3,413.34(-91.54%) (1081.7%)
1026 blocery bly $0.02 Ethereum -3.87% -26 -6.01% -31 -4.99% -11 -16.85% 1 -44 53 -24 $-0.56(-96.42%) (2691.28%)
1028 fortknoxster fkx $0.06 -7.44% -36 -3.04% -15 -11.08% -41 6.17% 54 -18 -181 231 $-0.19(-76.95%) (333.75%)
1029 stem cell coin scc $0.03 -7.84% -39 -4.38% -25 -2.69% -2 -4.37% 29 5 -1 -547 $-0.19(-87.28%) (686.13%)
1030 safecoin safe $0.31 -9.53% -46 -19.33% -83 -17.11% -73 -35.21% -95 -102 -212 308 $-0.83(-72.69%) (266.21%)
1031 exnetwork token exnt $0.14 Ethereum -10.34% -51 -5.45% -29 -12.82% -52 -18.08% -20 -150 -28 0 $-0.47(-77.56%) (345.57%)
1033 swop swop $4.08 waves -1.69% -23 -6.84% -28 -13.0% -30 -2.9% 50 -86 -73 0 $-18.95(-82.28%) (464.27%)
1034 GameZone gzone $0.13 binance-smart... -12.06% -55 -19.65% -83 -24.46% -102 -63.63% -265 -382 -440 0 $-0.96(-87.76%) (717.06%)
1035 prism prism $0.02 Solana -3.65% -30 -11.57% -51 -16.75% -70 -37.77% -110 0 0 0 $-0.02(-57.61%) (135.89%)
1036 apm coin apm $0.02 Ethereum... -10.34% -48 -20.93% -90 -25.54% -109 -20.91% -36 -44 14 -233 $-0.79(-97.11%) (3363.24%)
1037 trustverse trv $0.01 Ethereum -10.25% -48 -3.7% -20 -11.55% -40 -24.18% -47 -159 -1 -249 $-0.04(-77.27%) (339.9%)
1038 lightning light $0.13 -8.28% -43 -11.82% -52 -23.9% -101 -18.09% -23 -122 -376 0 $-0.82(-86.06%) (617.38%)
1039 juventus fan token juv $6.45 chiliz -3.83% -32 0.0% -13 -0.29% 2 -17.96% -20 -33 -48 -352 $-19.76(-75.39%) (306.36%)
1040 mirrored tesla mtsla $939.50 binance-smart... -2.64% -47 1.31% -88 -3.16% -123 -9.96% -111 -183 -166 -213 $-298.05(-24.08%) (31.72%)
1041 vidya vidya $0.21 Ethereum -12.54% -60 -1.7% -16 2.27% 13 -22.02% -43 71 95 381 $-0.24(-53.83%) (116.59%)